FLDT Historical Data

FLDT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0867
-0.13%
$ 8.67 million $ 58,869
Jan 26, 10 PM $ 0.0868
+1.13%
$ 8.68 million $ 57,673
Jan 26, 9 PM $ 0.0858
+1.53%
$ 8.58 million $ 58,108
Jan 26, 8 PM $ 0.0845
-1.57%
$ 8.45 million $ 59,988
Jan 26, 7 PM $ 0.0859
-0.41%
$ 8.59 million $ 56,072
Jan 26, 6 PM $ 0.0862
+0.38%
$ 8.62 million $ 61,190
Jan 26, 5 PM $ 0.0859
+0.00%
$ 8.58 million $ 62,949
Jan 26, 4 PM $ 0.0859
+0.30%
$ 8.59 million $ 61,808
Jan 26, 3 PM $ 0.0854
-0.79%
$ 8.55 million $ 61,069
Jan 26, 2 PM $ 0.0866
+2.28%
$ 8.65 million $ 56,160
Jan 26, 1 PM $ 0.0847
+0.91%
$ 8.47 million $ 49,709
Jan 26, 12 PM $ 0.0839
+0.17%
$ 8.39 million $ 48,342
Jan 26, 11 AM $ 0.0838
-0.32%
$ 8.38 million $ 47,553
Jan 26, 10 AM $ 0.084
+1.05%
$ 8.4 million $ 47,147
Jan 26, 9 AM $ 0.0831
-1.40%
$ 8.32 million $ 48,277
Jan 26, 8 AM $ 0.0843
-0.05%
$ 8.43 million $ 51,721
Jan 26, 7 AM $ 0.0843
+0.12%
$ 8.43 million $ 54,571
Jan 26, 6 AM $ 0.0843
+0.26%
$ 8.43 million $ 55,332
Jan 26, 5 AM $ 0.084
-0.52%
$ 8.4 million $ 56,816
Jan 26, 4 AM $ 0.0844
+1.36%
$ 8.44 million $ 61,428
Jan 26, 3 AM $ 0.0833
-0.66%
$ 8.33 million $ 62,429
Jan 26, 2 AM $ 0.0839
+0.19%
$ 8.39 million $ 62,239
Jan 26, 1 AM $ 0.0837
+0.88%
$ 8.37 million $ 61,806
Jan 26, 12 AM $ 0.083
+1.53%
$ 8.3 million $ 61,144
Jan 25, 11 PM $ 0.0818
-0.07%
$ 8.18 million $ 60,661
Jan 25, 10 PM $ 0.0818
-0.06%
$ 8.18 million $ 61,940
Jan 25, 9 PM $ 0.0819
+0.74%
$ 8.19 million $ 61,516
Jan 25, 8 PM $ 0.0812
+0.64%
$ 8.12 million $ 59,422
Jan 25, 7 PM $ 0.0807
-1.50%
$ 8.07 million $ 58,537
Jan 25, 6 PM $ 0.0819
-0.28%
$ 8.19 million $ 54,038
Jan 25, 5 PM $ 0.0821
-0.52%
$ 8.21 million $ 52,026
Jan 25, 4 PM $ 0.0825
-2.83%
$ 8.25 million $ 52,714
Jan 25, 3 PM $ 0.0849
+0.56%
$ 8.49 million $ 56,062
Jan 25, 2 PM $ 0.0843
-1.95%
$ 8.43 million $ 64,359
Jan 25, 1 PM $ 0.0859
+0.56%
$ 8.59 million $ 73,843
Jan 25, 12 PM $ 0.0854
-0.36%
$ 8.55 million $ 75,471
Jan 25, 11 AM $ 0.0858
-0.86%
$ 8.57 million $ 75,302
Jan 25, 10 AM $ 0.0865
+1.00%
$ 8.64 million $ 75,576
Jan 25, 9 AM $ 0.0857
+0.41%
$ 8.56 million $ 74,970
Jan 25, 8 AM $ 0.0853
-0.47%
$ 8.53 million $ 70,943
Jan 25, 7 AM $ 0.0857
+0.11%
$ 8.57 million $ 67,789
Jan 25, 6 AM $ 0.0857
+0.05%
$ 8.57 million $ 66,901
Jan 25, 5 AM $ 0.0857
+0.23%
$ 8.56 million $ 65,219
Jan 25, 4 AM $ 0.0854
-0.19%
$ 8.54 million $ 60,741
Jan 25, 3 AM $ 0.0855
+0.52%
$ 8.55 million $ 57,580
Jan 25, 2 AM $ 0.0852
-1.05%
$ 8.52 million $ 56,147
Jan 25, 1 AM $ 0.0861
-0.31%
$ 8.61 million $ 55,063
Jan 25, 12 AM $ 0.0863
+0.00%
$ 8.63 million $ 53,661
Jan 24, 11 PM $ 0.0863
+0.10%
$ 8.63 million $ 52,312
Jan 24, 10 PM $ 0.0862
+0.13%
$ 8.62 million $ 51,023