FLDT Historical Data

FLDT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0863
+0.10%
$ 8.63 million $ 52,312
Jan 24, 10 PM $ 0.0862
+0.13%
$ 8.62 million $ 51,023
Jan 24, 9 PM $ 0.0861
-0.07%
$ 8.61 million $ 49,778
Jan 24, 8 PM $ 0.0862
+0.57%
$ 8.62 million $ 48,584
Jan 24, 7 PM $ 0.0857
-0.65%
$ 8.57 million $ 48,275
Jan 24, 6 PM $ 0.0863
+0.57%
$ 8.63 million $ 47,675
Jan 24, 5 PM $ 0.0857
+0.01%
$ 8.57 million $ 47,913
Jan 24, 4 PM $ 0.0858
+0.06%
$ 8.58 million $ 49,156
Jan 24, 3 PM $ 0.0858
-0.60%
$ 8.58 million $ 48,831
Jan 24, 2 PM $ 0.0863
+0.01%
$ 8.63 million $ 44,933
Jan 24, 1 PM $ 0.0864
-0.01%
$ 8.64 million $ 37,549
Jan 24, 12 PM $ 0.0864
+0.06%
$ 8.64 million $ 36,253
Jan 24, 11 AM $ 0.0864
+0.02%
$ 8.64 million $ 38,796
Jan 24, 10 AM $ 0.0864
+0.15%
$ 8.64 million $ 43,166
Jan 24, 9 AM $ 0.0863
-0.03%
$ 8.63 million $ 45,756
Jan 24, 8 AM $ 0.0863
+0.15%
$ 8.63 million $ 46,452
Jan 24, 7 AM $ 0.0862
-0.02%
$ 8.62 million $ 46,039
Jan 24, 6 AM $ 0.0861
-0.71%
$ 8.61 million $ 45,429
Jan 24, 5 AM $ 0.0868
+1.00%
$ 8.68 million $ 45,104
Jan 24, 4 AM $ 0.086
+0.00%
$ 8.6 million $ 44,604
Jan 24, 3 AM $ 0.086
+0.46%
$ 8.6 million $ 45,587
Jan 24, 2 AM $ 0.0856
-1.21%
$ 8.56 million $ 46,801
Jan 24, 1 AM $ 0.0866
+0.00%
$ 8.66 million $ 48,012
Jan 24, 12 AM $ 0.0866
+0.00%
$ 8.66 million $ 49,189
Jan 23, 11 PM $ 0.0866
+0.00%
$ 8.66 million $ 50,722
Jan 23, 10 PM $ 0.0866
+0.00%
$ 8.66 million $ 52,459
Jan 23, 9 PM $ 0.0866
+0.38%
$ 8.66 million $ 58,245
Jan 23, 8 PM $ 0.0863
-0.68%
$ 8.63 million $ 64,859
Jan 23, 7 PM $ 0.0869
-1.36%
$ 8.69 million $ 68,239
Jan 23, 6 PM $ 0.0881
+0.19%
$ 8.81 million $ 68,504
Jan 23, 5 PM $ 0.0879
+0.76%
$ 8.79 million $ 68,376
Jan 23, 4 PM $ 0.0875
+0.69%
$ 8.75 million $ 66,372
Jan 23, 3 PM $ 0.0871
+1.99%
$ 8.71 million $ 63,277
Jan 23, 2 PM $ 0.0853
-1.74%
$ 8.53 million $ 59,102
Jan 23, 1 PM $ 0.0869
-0.06%
$ 8.69 million $ 56,965
Jan 23, 12 PM $ 0.087
+0.51%
$ 8.7 million $ 56,087
Jan 23, 11 AM $ 0.0866
+0.14%
$ 8.66 million $ 54,021
Jan 23, 10 AM $ 0.0865
-0.07%
$ 8.65 million $ 51,049
Jan 23, 9 AM $ 0.0866
+0.21%
$ 8.66 million $ 52,965
Jan 23, 8 AM $ 0.0863
-0.94%
$ 8.63 million $ 55,344
Jan 23, 7 AM $ 0.0871
+0.25%
$ 8.71 million $ 56,529
Jan 23, 6 AM $ 0.0869
+0.09%
$ 8.69 million $ 59,903
Jan 23, 5 AM $ 0.0868
-1.26%
$ 8.68 million $ 63,457
Jan 23, 4 AM $ 0.0879
+0.63%
$ 8.79 million $ 68,962
Jan 23, 3 AM $ 0.0873
+0.55%
$ 8.73 million $ 71,622
Jan 23, 2 AM $ 0.0867
-1.29%
$ 8.67 million $ 71,557
Jan 23, 1 AM $ 0.0879
+0.65%
$ 8.79 million $ 71,327
Jan 23, 12 AM $ 0.0874
-0.07%
$ 8.74 million $ 71,266
Jan 22, 11 PM $ 0.0875
-0.03%
$ 8.74 million $ 70,854
Jan 22, 10 PM $ 0.0875
+0.05%
$ 8.75 million $ 70,308