FLDT Historical Data

FLDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0875
+0.05%
$ 8.75 million $ 70,308
Jan 22, 9 PM $ 0.0875
+0.27%
$ 8.75 million $ 66,030
Jan 22, 8 PM $ 0.0873
-0.90%
$ 8.73 million $ 61,199
Jan 22, 7 PM $ 0.088
+0.88%
$ 8.8 million $ 61,466
Jan 22, 6 PM $ 0.0872
-0.47%
$ 8.72 million $ 65,363
Jan 22, 5 PM $ 0.0876
-0.22%
$ 8.76 million $ 65,421
Jan 22, 4 PM $ 0.0878
+1.07%
$ 8.73 million $ 66,608
Jan 22, 3 PM $ 0.0869
-0.26%
$ 8.69 million $ 67,261
Jan 22, 2 PM $ 0.0871
-1.14%
$ 8.71 million $ 67,645
Jan 22, 1 PM $ 0.0881
-0.42%
$ 8.81 million $ 68,298
Jan 22, 12 PM $ 0.0885
-0.23%
$ 8.85 million $ 68,142
Jan 22, 11 AM $ 0.0887
+0.07%
$ 8.87 million $ 68,396
Jan 22, 10 AM $ 0.0886
+0.32%
$ 8.86 million $ 67,177
Jan 22, 9 AM $ 0.0883
-0.18%
$ 8.83 million $ 62,501
Jan 22, 8 AM $ 0.0884
+0.29%
$ 8.84 million $ 59,378
Jan 22, 7 AM $ 0.0881
-0.79%
$ 8.81 million $ 59,054
Jan 22, 6 AM $ 0.0889
-0.07%
$ 8.89 million $ 56,797
Jan 22, 5 AM $ 0.089
+0.76%
$ 8.9 million $ 54,112
Jan 22, 4 AM $ 0.0883
-0.03%
$ 8.84 million $ 48,637
Jan 22, 3 AM $ 0.0884
+0.12%
$ 8.84 million $ 54,083
Jan 22, 2 AM $ 0.0883
-0.86%
$ 8.83 million $ 59,809
Jan 22, 1 AM $ 0.089
-0.22%
$ 8.9 million $ 60,679
Jan 22, 12 AM $ 0.0892
+0.67%
$ 8.93 million $ 61,434
Jan 21, 11 PM $ 0.0888
-0.82%
$ 8.88 million $ 62,224
Jan 21, 10 PM $ 0.0896
-0.23%
$ 8.96 million $ 62,683
Jan 21, 9 PM $ 0.0894
+0.27%
$ 8.94 million $ 63,570
Jan 21, 8 PM $ 0.0892
+0.22%
$ 8.91 million $ 63,623
Jan 21, 7 PM $ 0.089
+3.78%
$ 8.9 million $ 60,178
Jan 21, 6 PM $ 0.0854
+0.57%
$ 8.54 million $ 56,180
Jan 21, 5 PM $ 0.0849
+0.64%
$ 8.49 million $ 56,466
Jan 21, 4 PM $ 0.0844
-3.86%
$ 8.44 million $ 55,489
Jan 21, 3 PM $ 0.0878
+0.39%
$ 8.78 million $ 55,225
Jan 21, 2 PM $ 0.0876
+2.24%
$ 8.76 million $ 55,375
Jan 21, 1 PM $ 0.0859
+0.21%
$ 8.6 million $ 55,251
Jan 21, 12 PM $ 0.0858
-0.02%
$ 8.58 million $ 55,941
Jan 21, 11 AM $ 0.0858
-0.83%
$ 8.6 million $ 55,671
Jan 21, 10 AM $ 0.0861
-0.85%
$ 8.61 million $ 55,871
Jan 21, 9 AM $ 0.0868
-0.15%
$ 8.69 million $ 55,966
Jan 21, 8 AM $ 0.087
-0.56%
$ 8.7 million $ 55,644
Jan 21, 7 AM $ 0.0874
+0.60%
$ 8.74 million $ 55,415
Jan 21, 6 AM $ 0.0871
-0.53%
$ 8.71 million $ 54,737
Jan 21, 5 AM $ 0.0876
+0.42%
$ 8.76 million $ 54,407
Jan 21, 4 AM $ 0.0872
-0.18%
$ 8.73 million $ 54,695
Jan 21, 3 AM $ 0.0873
+0.23%
$ 8.73 million $ 48,876
Jan 21, 2 AM $ 0.0871
+0.11%
$ 8.71 million $ 50,485
Jan 21, 1 AM $ 0.087
+0.23%
$ 8.7 million $ 53,370
Jan 21, 12 AM $ 0.0868
+1.91%
$ 8.68 million $ 55,885
Jan 20, 11 PM $ 0.0852
+0.19%
$ 8.51 million $ 60,677
Jan 20, 10 PM $ 0.0854
+0.15%
$ 8.53 million $ 63,792
Jan 20, 9 PM $ 0.0853
-0.91%
$ 8.53 million $ 64,191