Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.0609
-0.33%
$6.08 million $26,024
May 16, 11 PM $0.0611
-0.08%
$6.11 million $24,821
May 16, 10 PM $0.0611
-0.26%
$6.11 million $24,080
May 16, 9 PM $0.0613
+0.07%
$6.13 million $24,471
May 16, 8 PM $0.0612
+0.10%
$6.12 million $24,794
May 16, 7 PM $0.0612
-0.13%
$6.12 million $24,406
May 16, 6 PM $0.0612
-0.26%
$6.12 million $24,232
May 16, 5 PM $0.0614
+0.24%
$6.14 million $23,980
May 16, 4 PM $0.0613
-0.08%
$6.13 million $23,651
May 16, 3 PM $0.0613
+0.33%
$6.13 million $23,320
May 16, 2 PM $0.0611
+0.18%
$6.11 million $22,956
May 16, 1 PM $0.061
+0.89%
$6.1 million $22,758
May 16, 12 PM $0.0604
-0.56%
$6.04 million $25,110
May 16, 11 AM $0.0608
+0.15%
$6.08 million $25,271
May 16, 10 AM $0.0607
+0.17%
$6.07 million $26,600
May 16, 9 AM $0.0606
-0.72%
$6.06 million $28,128
May 16, 8 AM $0.061
-1.12%
$6.1 million $28,712
May 16, 7 AM $0.0617
+0.36%
$6.17 million $28,408
May 16, 6 AM $0.0615
-0.89%
$6.15 million $28,125
May 16, 5 AM $0.062
-0.23%
$6.2 million $27,320
May 16, 4 AM $0.0622
-0.72%
$6.22 million $25,437
May 16, 3 AM $0.0626
-0.11%
$6.26 million $24,979
May 16, 2 AM $0.0627
-0.32%
$6.27 million $27,313
May 16, 1 AM $0.0629
+0.22%
$6.29 million $27,318
May 16, 12 AM $0.0628
+0.10%
$6.28 million $27,347
May 15, 11 PM $0.0628
+0.00%
$6.28 million $27,181
May 15, 10 PM $0.0628
-0.06%
$6.28 million $26,852
May 15, 9 PM $0.0628
+0.40%
$6.28 million $26,567
May 15, 8 PM $0.0625
-0.18%
$6.25 million $26,281
May 15, 7 PM $0.0626
-0.38%
$6.26 million $26,492
May 15, 6 PM $0.0628
+0.03%
$6.28 million $28,109
May 15, 5 PM $0.0628
+0.50%
$6.28 million $29,029
May 15, 4 PM $0.0625
+1.00%
$6.25 million $29,249
May 15, 3 PM $0.0618
-0.40%
$6.18 million $30,800
May 15, 2 PM $0.0621
+0.60%
$6.21 million $32,300
May 15, 1 PM $0.0618
-4.23%
$6.18 million $32,652
May 15, 12 PM $0.0645
-0.89%
$6.45 million $31,843
May 15, 11 AM $0.0651
-0.55%
$6.51 million $31,825
May 15, 10 AM $0.0654
+0.03%
$6.54 million $30,172
May 15, 9 AM $0.0654
-0.38%
$6.54 million $28,365
May 15, 8 AM $0.0656
-0.29%
$6.56 million $27,397
May 15, 7 AM $0.0658
+0.46%
$6.58 million $30,394
May 15, 6 AM $0.0656
+0.82%
$6.56 million $31,254
May 15, 5 AM $0.0652
-0.72%
$6.52 million $31,158
May 15, 4 AM $0.0657
-0.67%
$6.57 million $30,775
May 15, 3 AM $0.0662
-0.38%
$6.62 million $29,220
May 15, 2 AM $0.0665
+0.11%
$6.65 million $26,415
May 15, 1 AM $0.0664
-0.58%
$6.64 million $26,190
May 15, 12 AM $0.0668
+0.77%
$6.68 million $26,249
May 14, 11 PM $0.0663
-0.76%
$6.63 million $26,731