FLDT Historical Data

FLDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0854
+0.15%
$ 8.53 million $ 63,792
Jan 20, 9 PM $ 0.0853
-0.91%
$ 8.53 million $ 64,191
Jan 20, 8 PM $ 0.086
+0.96%
$ 8.6 million $ 63,636
Jan 20, 7 PM $ 0.0852
-0.49%
$ 8.52 million $ 63,495
Jan 20, 6 PM $ 0.0856
+2.26%
$ 8.55 million $ 63,060
Jan 20, 5 PM $ 0.0836
-0.84%
$ 8.36 million $ 62,713
Jan 20, 4 PM $ 0.0847
-0.81%
$ 8.47 million $ 62,612
Jan 20, 3 PM $ 0.0854
-0.61%
$ 8.54 million $ 62,307
Jan 20, 2 PM $ 0.0862
+1.46%
$ 8.62 million $ 61,908
Jan 20, 1 PM $ 0.0849
-0.39%
$ 8.49 million $ 61,412
Jan 20, 12 PM $ 0.0853
+0.13%
$ 8.54 million $ 61,349
Jan 20, 11 AM $ 0.0852
-0.43%
$ 8.52 million $ 60,875
Jan 20, 10 AM $ 0.0855
+0.65%
$ 8.56 million $ 60,433
Jan 20, 9 AM $ 0.0851
-0.18%
$ 8.51 million $ 60,175
Jan 20, 8 AM $ 0.0852
-2.59%
$ 8.52 million $ 62,143
Jan 20, 7 AM $ 0.0876
+0.17%
$ 8.76 million $ 67,059
Jan 20, 6 AM $ 0.0874
-0.23%
$ 8.74 million $ 73,851
Jan 20, 5 AM $ 0.0878
+0.43%
$ 8.78 million $ 77,902
Jan 20, 4 AM $ 0.0874
+0.67%
$ 8.74 million $ 78,624
Jan 20, 3 AM $ 0.0869
-0.14%
$ 8.69 million $ 80,778
Jan 20, 2 AM $ 0.087
-0.37%
$ 8.7 million $ 76,793
Jan 20, 1 AM $ 0.0874
+0.18%
$ 8.73 million $ 73,471
Jan 20, 12 AM $ 0.0873
-0.05%
$ 8.73 million $ 70,229
Jan 19, 11 PM $ 0.0873
+0.45%
$ 8.73 million $ 65,843
Jan 19, 10 PM $ 0.0869
-0.65%
$ 8.69 million $ 62,626
Jan 19, 9 PM $ 0.0875
-0.22%
$ 8.75 million $ 61,711
Jan 19, 8 PM $ 0.0877
-0.10%
$ 8.77 million $ 64,976
Jan 19, 7 PM $ 0.0878
+0.77%
$ 8.78 million $ 65,673
Jan 19, 6 PM $ 0.0871
+0.40%
$ 8.71 million $ 66,597
Jan 19, 5 PM $ 0.0868
-1.06%
$ 8.69 million $ 67,244
Jan 19, 4 PM $ 0.0879
+1.09%
$ 8.79 million $ 67,774
Jan 19, 3 PM $ 0.0868
-0.01%
$ 8.68 million $ 68,162
Jan 19, 2 PM $ 0.0867
+0.29%
$ 8.67 million $ 69,009
Jan 19, 1 PM $ 0.0865
-1.06%
$ 8.65 million $ 69,601
Jan 19, 12 PM $ 0.0873
-0.34%
$ 8.73 million $ 69,724
Jan 19, 11 AM $ 0.0876
+0.41%
$ 8.76 million $ 69,976
Jan 19, 10 AM $ 0.0872
-0.37%
$ 8.73 million $ 70,211
Jan 19, 9 AM $ 0.0875
-0.11%
$ 8.75 million $ 71,046
Jan 19, 8 AM $ 0.0871
+1.78%
$ 8.71 million $ 69,144
Jan 19, 7 AM $ 0.0858
+0.35%
$ 8.57 million $ 64,405
Jan 19, 6 AM $ 0.0854
-0.44%
$ 8.54 million $ 58,312
Jan 19, 5 AM $ 0.0858
-0.33%
$ 8.58 million $ 54,623
Jan 19, 4 AM $ 0.0865
-0.33%
$ 8.67 million $ 54,012
Jan 19, 3 AM $ 0.0867
+0.17%
$ 8.68 million $ 49,751
Jan 19, 2 AM $ 0.0866
+0.37%
$ 8.68 million $ 48,415
Jan 19, 1 AM $ 0.0862
+0.21%
$ 8.62 million $ 59,217
Jan 19, 12 AM $ 0.0862
-2.28%
$ 8.62 million $ 66,175
Jan 18, 11 PM $ 0.0889
-5.39%
$ 8.89 million $ 65,805
Jan 18, 10 PM $ 0.094
+0.67%
$ 9.4 million $ 65,932
Jan 18, 9 PM $ 0.0933
-0.07%
$ 9.33 million $ 66,014