FLDT Historical Data

FLDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.094
+0.67%
$ 9.4 million $ 65,932
Jan 18, 9 PM $ 0.0933
-0.07%
$ 9.33 million $ 66,014
Jan 18, 8 PM $ 0.0934
+0.48%
$ 9.34 million $ 63,695
Jan 18, 7 PM $ 0.0929
-0.72%
$ 9.3 million $ 64,370
Jan 18, 6 PM $ 0.0936
+0.97%
$ 9.36 million $ 65,063
Jan 18, 5 PM $ 0.0927
-0.05%
$ 9.27 million $ 65,036
Jan 18, 4 PM $ 0.0929
+0.35%
$ 9.29 million $ 65,427
Jan 18, 3 PM $ 0.0925
+0.26%
$ 9.25 million $ 66,359
Jan 18, 2 PM $ 0.0925
-0.15%
$ 9.27 million $ 66,736
Jan 18, 1 PM $ 0.0927
-0.01%
$ 9.27 million $ 68,092
Jan 18, 12 PM $ 0.0927
+0.01%
$ 9.27 million $ 68,895
Jan 18, 11 AM $ 0.0927
-0.42%
$ 9.27 million $ 70,553
Jan 18, 10 AM $ 0.0931
-0.10%
$ 9.31 million $ 71,665
Jan 18, 9 AM $ 0.0931
-0.12%
$ 9.32 million $ 72,233
Jan 18, 8 AM $ 0.0932
+0.05%
$ 9.32 million $ 73,402
Jan 18, 7 AM $ 0.0933
+0.04%
$ 9.32 million $ 74,081
Jan 18, 6 AM $ 0.0933
-0.31%
$ 9.33 million $ 74,179
Jan 18, 5 AM $ 0.0935
+0.02%
$ 9.36 million $ 74,144
Jan 18, 4 AM $ 0.0935
+0.00%
$ 9.35 million $ 75,454
Jan 18, 3 AM $ 0.0935
-0.02%
$ 9.35 million $ 76,202
Jan 18, 2 AM $ 0.0935
+0.15%
$ 9.35 million $ 75,532
Jan 18, 1 AM $ 0.0934
-0.64%
$ 9.34 million $ 65,915
Jan 18, 12 AM $ 0.0939
+0.03%
$ 9.39 million $ 60,112
Jan 17, 11 PM $ 0.0939
+0.37%
$ 9.36 million $ 61,013
Jan 17, 10 PM $ 0.0935
+0.11%
$ 9.35 million $ 62,523
Jan 17, 9 PM $ 0.0934
-0.72%
$ 9.33 million $ 63,718
Jan 17, 8 PM $ 0.094
-0.05%
$ 9.4 million $ 63,961
Jan 17, 7 PM $ 0.0941
-0.04%
$ 9.41 million $ 62,845
Jan 17, 6 PM $ 0.0941
+0.10%
$ 9.42 million $ 61,656
Jan 17, 5 PM $ 0.0941
+0.48%
$ 9.41 million $ 61,026
Jan 17, 4 PM $ 0.0936
-0.38%
$ 9.36 million $ 60,535
Jan 17, 3 PM $ 0.0938
-0.17%
$ 9.38 million $ 59,904
Jan 17, 2 PM $ 0.094
+0.49%
$ 9.4 million $ 62,548
Jan 17, 1 PM $ 0.0936
+1.13%
$ 9.36 million $ 67,116
Jan 17, 12 PM $ 0.0925
-0.19%
$ 9.25 million $ 70,016
Jan 17, 11 AM $ 0.0927
-0.12%
$ 9.25 million $ 69,196
Jan 17, 10 AM $ 0.0928
-0.04%
$ 9.28 million $ 69,245
Jan 17, 9 AM $ 0.093
+0.03%
$ 9.29 million $ 70,059
Jan 17, 8 AM $ 0.093
+0.29%
$ 9.3 million $ 72,589
Jan 17, 7 AM $ 0.0927
-0.13%
$ 9.28 million $ 73,458
Jan 17, 6 AM $ 0.0929
-0.15%
$ 9.29 million $ 73,156
Jan 17, 5 AM $ 0.093
+0.33%
$ 9.3 million $ 72,911
Jan 17, 4 AM $ 0.0927
-0.09%
$ 9.27 million $ 71,291
Jan 17, 3 AM $ 0.0928
-0.12%
$ 9.27 million $ 70,722
Jan 17, 2 AM $ 0.0929
+0.13%
$ 9.29 million $ 70,362
Jan 17, 1 AM $ 0.0928
-0.17%
$ 9.28 million $ 69,116
Jan 17, 12 AM $ 0.093
+0.12%
$ 9.3 million $ 68,344
Jan 16, 11 PM $ 0.0929
-0.09%
$ 9.27 million $ 67,157
Jan 16, 10 PM $ 0.093
+0.18%
$ 9.3 million $ 65,397
Jan 16, 9 PM $ 0.0929
+0.20%
$ 9.29 million $ 63,627