Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.0672
-0.06%
$6.72 million $25,337
May 12, 7 PM $0.0672
+0.58%
$6.72 million $26,335
May 12, 6 PM $0.0669
+0.03%
$6.68 million $26,286
May 12, 5 PM $0.0668
+0.24%
$6.68 million $26,952
May 12, 4 PM $0.0667
-0.51%
$6.67 million $28,077
May 12, 3 PM $0.067
-0.01%
$6.7 million $27,171
May 12, 2 PM $0.067
-0.80%
$6.7 million $28,491
May 12, 1 PM $0.0676
-1.47%
$6.76 million $29,951
May 12, 12 PM $0.0686
-0.04%
$6.86 million $30,346
May 12, 11 AM $0.0686
+1.22%
$6.86 million $30,160
May 12, 10 AM $0.0678
-0.48%
$6.78 million $28,859
May 12, 9 AM $0.0681
-0.16%
$6.81 million $26,809
May 12, 8 AM $0.0682
-0.10%
$6.82 million $25,810
May 12, 7 AM $0.0684
-0.12%
$6.84 million $25,570
May 12, 6 AM $0.0685
-0.28%
$6.85 million $23,815
May 12, 5 AM $0.0687
+0.18%
$6.87 million $23,882
May 12, 4 AM $0.0686
+0.19%
$6.86 million $24,780
May 12, 3 AM $0.0685
-0.57%
$6.85 million $25,189
May 12, 2 AM $0.0689
+0.22%
$6.89 million $25,273
May 12, 1 AM $0.0687
-1.32%
$6.87 million $25,213
May 12, 12 AM $0.0697
+0.32%
$6.96 million $25,242
May 11, 11 PM $0.0694
-0.09%
$6.94 million $25,215
May 11, 10 PM $0.0695
+0.48%
$6.95 million $25,202
May 11, 9 PM $0.0692
-0.06%
$6.92 million $25,202
May 11, 8 PM $0.0692
-0.30%
$6.92 million $25,334
May 11, 7 PM $0.0693
+0.30%
$6.93 million $24,002
May 11, 6 PM $0.0691
-0.45%
$6.91 million $23,445
May 11, 5 PM $0.0695
+0.00%
$6.95 million $21,902
May 11, 4 PM $0.0695
-0.98%
$6.95 million $19,436
May 11, 3 PM $0.0701
+1.30%
$7.01 million $18,832
May 11, 2 PM $0.0692
-0.12%
$6.92 million $18,018
May 11, 1 PM $0.0693
+0.64%
$6.93 million $17,961
May 11, 12 PM $0.0689
-0.09%
$6.89 million $17,933
May 11, 11 AM $0.0689
+0.09%
$6.89 million $17,931
May 11, 10 AM $0.069
+0.35%
$6.9 million $17,924
May 11, 9 AM $0.0688
+0.73%
$6.88 million $18,145
May 11, 8 AM $0.0683
-0.31%
$6.83 million $20,905
May 11, 7 AM $0.0685
-0.31%
$6.85 million $21,936
May 11, 6 AM $0.0687
-0.12%
$6.87 million $21,773
May 11, 5 AM $0.0688
+0.57%
$6.88 million $20,252
May 11, 4 AM $0.0684
+0.31%
$6.84 million $18,250
May 11, 3 AM $0.0682
-0.38%
$6.82 million $17,838
May 11, 2 AM $0.0684
-1.08%
$6.84 million $17,585
May 11, 1 AM $0.0692
+0.39%
$6.92 million $17,558
May 11, 12 AM $0.0689
-1.09%
$6.89 million $17,502
May 10, 11 PM $0.0697
-0.23%
$6.96 million $17,478
May 10, 10 PM $0.0698
+1.25%
$6.98 million $18,550
May 10, 9 PM $0.0689
+0.61%
$6.89 million $19,908
May 10, 8 PM $0.0686
-2.03%
$6.86 million $19,707
May 10, 7 PM $0.07
+0.00%
$7 million $19,983