Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.07
+0.00%
$7 million $20,505
May 10, 5 PM $0.07
+0.00%
$7 million $21,057
May 10, 4 PM $0.07
+0.55%
$7 million $21,827
May 10, 3 PM $0.0696
+2.07%
$6.96 million $22,571
May 10, 2 PM $0.0682
+0.35%
$6.82 million $23,288
May 10, 1 PM $0.068
+0.61%
$6.8 million $22,512
May 10, 12 PM $0.0676
+0.04%
$6.76 million $22,374
May 10, 11 AM $0.0675
-0.03%
$6.75 million $22,877
May 10, 10 AM $0.0676
+0.33%
$6.76 million $24,515
May 10, 9 AM $0.0674
-0.30%
$6.74 million $25,392
May 10, 8 AM $0.0676
+0.84%
$6.76 million $22,782
May 10, 7 AM $0.067
+0.43%
$6.7 million $22,978
May 10, 6 AM $0.0667
-0.30%
$6.67 million $24,719
May 10, 5 AM $0.0667
-0.43%
$6.67 million $24,824
May 10, 4 AM $0.067
+0.07%
$6.7 million $24,795
May 10, 3 AM $0.0669
-0.03%
$6.69 million $24,762
May 10, 2 AM $0.067
+0.33%
$6.7 million $24,812
May 10, 1 AM $0.0668
-0.30%
$6.68 million $25,462
May 10, 12 AM $0.0669
-0.28%
$6.7 million $26,939
May 9, 11 PM $0.0671
-0.49%
$6.71 million $27,909
May 9, 10 PM $0.0675
+0.10%
$6.75 million $26,935
May 9, 9 PM $0.0674
-0.13%
$6.74 million $25,494
May 9, 8 PM $0.0675
-0.47%
$6.75 million $25,498
May 9, 7 PM $0.0678
+0.13%
$6.78 million $25,443
May 9, 6 PM $0.0677
+0.07%
$6.77 million $26,063
May 9, 5 PM $0.0676
+0.39%
$6.76 million $27,251
May 9, 4 PM $0.0673
+0.09%
$6.73 million $29,027
May 9, 3 PM $0.0673
-1.20%
$6.73 million $29,126
May 9, 2 PM $0.0681
+0.41%
$6.81 million $27,834
May 9, 1 PM $0.0678
-0.29%
$6.78 million $27,128
May 9, 12 PM $0.068
-0.16%
$6.8 million $26,948
May 9, 11 AM $0.0681
+0.24%
$6.81 million $26,433
May 9, 10 AM $0.068
+0.00%
$6.8 million $24,862
May 9, 9 AM $0.0679
-1.05%
$6.79 million $23,717
May 9, 8 AM $0.0686
+0.23%
$6.86 million $23,817
May 9, 7 AM $0.0685
+0.15%
$6.85 million $24,448
May 9, 6 AM $0.0684
-0.51%
$6.84 million $24,944
May 9, 5 AM $0.0687
+0.32%
$6.87 million $25,428
May 9, 4 AM $0.0685
-0.39%
$6.85 million $25,429
May 9, 3 AM $0.0688
-0.36%
$6.88 million $25,528
May 9, 2 AM $0.0691
-0.06%
$6.91 million $27,003
May 9, 1 AM $0.0692
+0.84%
$6.92 million $27,403
May 9, 12 AM $0.0686
+0.73%
$6.86 million $26,030
May 8, 11 PM $0.0681
-0.47%
$6.81 million $25,169
May 8, 10 PM $0.0684
-0.44%
$6.84 million $25,109
May 8, 9 PM $0.0687
+1.76%
$6.87 million $25,152
May 8, 8 PM $0.0675
-0.03%
$6.75 million $25,233
May 8, 7 PM $0.0675
-0.44%
$6.75 million $25,271
May 8, 6 PM $0.068
+0.41%
$6.8 million $24,726
May 8, 5 PM $0.0677
+0.21%
$6.77 million $23,755