Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.0676
-0.10%
$6.76 million $27,879
May 8, 3 PM $0.0676
+1.58%
$6.76 million $27,486
May 8, 2 PM $0.0665
+1.11%
$6.65 million $27,582
May 8, 1 PM $0.0657
-0.06%
$6.57 million $27,979
May 8, 12 PM $0.0657
-0.17%
$6.57 million $29,613
May 8, 11 AM $0.0658
+0.20%
$6.58 million $31,259
May 8, 10 AM $0.0658
+0.29%
$6.58 million $32,158
May 8, 9 AM $0.0656
+0.00%
$6.56 million $34,312
May 8, 8 AM $0.0656
+0.55%
$6.56 million $37,127
May 8, 7 AM $0.0653
+0.23%
$6.53 million $36,943
May 8, 6 AM $0.065
-0.17%
$6.5 million $34,757
May 8, 5 AM $0.0652
-0.23%
$6.52 million $34,013
May 8, 4 AM $0.0653
+0.15%
$6.53 million $34,029
May 8, 3 AM $0.0652
+0.25%
$6.52 million $34,022
May 8, 2 AM $0.0651
-0.23%
$6.51 million $32,654
May 8, 1 AM $0.0652
+0.02%
$6.52 million $31,628
May 8, 12 AM $0.0652
-0.43%
$6.52 million $31,501
May 7, 11 PM $0.0654
+0.34%
$6.54 million $31,366
May 7, 10 PM $0.0652
+0.02%
$6.52 million $31,370
May 7, 9 PM $0.0653
-0.02%
$6.53 million $31,324
May 7, 8 PM $0.0653
-0.40%
$6.53 million $31,273
May 7, 7 PM $0.0655
-0.70%
$6.55 million $31,482
May 7, 6 PM $0.066
+0.23%
$6.6 million $31,660
May 7, 5 PM $0.0657
+1.50%
$6.57 million $31,699
May 7, 4 PM $0.0646
-0.93%
$6.46 million $25,877
May 7, 3 PM $0.0653
-0.76%
$6.53 million $25,814
May 7, 2 PM $0.0657
-0.93%
$6.57 million $26,227
May 7, 1 PM $0.0664
-1.13%
$6.64 million $25,967
May 7, 12 PM $0.0672
+0.45%
$6.71 million $24,562
May 7, 11 AM $0.0669
+0.32%
$6.68 million $23,205
May 7, 10 AM $0.0666
+0.26%
$6.66 million $22,577
May 7, 9 AM $0.0665
-0.40%
$6.65 million $20,648
May 7, 8 AM $0.0668
-0.28%
$6.68 million $17,875
May 7, 7 AM $0.067
+0.80%
$6.7 million $16,793
May 7, 6 AM $0.0664
+0.17%
$6.64 million $17,040
May 7, 5 AM $0.0663
+0.30%
$6.63 million $17,443
May 7, 4 AM $0.0661
+0.52%
$6.61 million $17,636
May 7, 3 AM $0.0658
-0.45%
$6.58 million $17,806
May 7, 2 AM $0.0661
-0.02%
$6.61 million $18,012
May 7, 1 AM $0.0661
-0.06%
$6.61 million $18,319
May 7, 12 AM $0.0662
-0.47%
$6.62 million $18,485
May 6, 11 PM $0.0665
+0.15%
$6.65 million $18,702
May 6, 10 PM $0.0664
-1.69%
$6.64 million $18,964
May 6, 9 PM $0.0675
+0.93%
$6.75 million $22,894
May 6, 8 PM $0.0669
-0.15%
$6.69 million $25,829
May 6, 7 PM $0.067
+0.13%
$6.7 million $25,625
May 6, 6 PM $0.0669
+0.89%
$6.69 million $25,472
May 6, 5 PM $0.0663
-0.47%
$6.63 million $25,327
May 6, 4 PM $0.0666
-0.21%
$6.66 million $27,284
May 6, 3 PM $0.0667
+0.72%
$6.67 million $29,314