Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.0663
+0.23%
$6.63 million $29,704
May 6, 1 PM $0.0662
-2.30%
$6.62 million $31,241
May 6, 12 PM $0.0677
-0.03%
$6.77 million $31,445
May 6, 11 AM $0.0677
+0.16%
$6.77 million $31,135
May 6, 10 AM $0.0676
-0.68%
$6.76 million $31,004
May 6, 9 AM $0.0681
+0.40%
$6.81 million $30,719
May 6, 8 AM $0.0677
+3.68%
$6.77 million $30,555
May 6, 7 AM $0.0663
+0.36%
$6.63 million $29,889
May 6, 6 AM $0.0661
-0.08%
$6.61 million $29,915
May 6, 5 AM $0.0662
+0.61%
$6.62 million $29,767
May 6, 4 AM $0.0658
-0.60%
$6.58 million $29,644
May 6, 3 AM $0.0662
+1.29%
$6.62 million $29,502
May 6, 2 AM $0.0653
-0.34%
$6.53 million $29,267
May 6, 1 AM $0.0655
+0.82%
$6.55 million $29,003
May 6, 12 AM $0.065
-0.49%
$6.5 million $28,930
May 5, 11 PM $0.0653
-0.18%
$6.53 million $28,793
May 5, 10 PM $0.0655
+0.17%
$6.55 million $28,582
May 5, 9 PM $0.0654
+0.34%
$6.54 million $25,374
May 5, 8 PM $0.0651
+0.91%
$6.51 million $25,268
May 5, 7 PM $0.0645
+0.31%
$6.45 million $25,733
May 5, 6 PM $0.0643
-0.14%
$6.43 million $27,221
May 5, 5 PM $0.0644
+0.30%
$6.44 million $28,915
May 5, 4 PM $0.0643
+0.39%
$6.43 million $28,171
May 5, 3 PM $0.0641
-0.06%
$6.41 million $26,029
May 5, 2 PM $0.0641
-0.57%
$6.41 million $25,184
May 5, 1 PM $0.0645
-0.34%
$6.45 million $23,486
May 5, 12 PM $0.0647
+0.19%
$6.47 million $23,003
May 5, 11 AM $0.0646
-0.51%
$6.46 million $23,001
May 5, 10 AM $0.0649
+0.79%
$6.49 million $22,880
May 5, 9 AM $0.0644
+0.17%
$6.44 million $23,368
May 5, 8 AM $0.0643
+0.00%
$6.42 million $24,305
May 5, 7 AM $0.0643
+0.85%
$6.42 million $24,910
May 5, 6 AM $0.0635
+0.30%
$6.35 million $24,771
May 5, 5 AM $0.0633
+0.14%
$6.33 million $25,558
May 5, 4 AM $0.0633
-0.11%
$6.33 million $27,470
May 5, 3 AM $0.0633
+0.32%
$6.33 million $29,163
May 5, 2 AM $0.0631
+0.24%
$6.31 million $29,430
May 5, 1 AM $0.063
+0.08%
$6.29 million $29,383
May 5, 12 AM $0.0629
+0.30%
$6.29 million $29,268
May 4, 11 PM $0.0627
-0.13%
$6.27 million $29,172
May 4, 10 PM $0.0627
-0.38%
$6.27 million $29,053
May 4, 9 PM $0.063
+0.53%
$6.3 million $28,363
May 4, 8 PM $0.0626
-0.85%
$6.26 million $25,412
May 4, 7 PM $0.0632
-0.41%
$6.32 million $24,906
May 4, 6 PM $0.0635
+0.03%
$6.35 million $23,374
May 4, 5 PM $0.0635
+0.73%
$6.35 million $21,526
May 4, 4 PM $0.063
+0.10%
$6.3 million $19,982
May 4, 3 PM $0.0628
-0.84%
$6.28 million $20,066
May 4, 2 PM $0.0635
+1.12%
$6.35 million $20,727
May 4, 1 PM $0.0628
+0.21%
$6.28 million $21,972