Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0867
+6.01%
$8.67 million $58,869
Jan 25, 2026 $0.0818
-5.31%
$8.18 million $60,661
Jan 24, 2026 $0.0863
-0.33%
$8.63 million $52,312
Jan 23, 2026 $0.0866
-0.92%
$8.66 million $50,722
Jan 22, 2026 $0.0875
-1.33%
$8.74 million $70,854
Jan 21, 2026 $0.0888
+4.28%
$8.88 million $62,224
Jan 20, 2026 $0.0852
-2.43%
$8.51 million $60,677
Jan 19, 2026 $0.0873
-1.02%
$8.73 million $65,843
Jan 18, 2026 $0.0889
-5.28%
$8.89 million $65,805
Jan 17, 2026 $0.0939
+1.09%
$9.36 million $61,013
Jan 16, 2026 $0.0929
+0.30%
$9.27 million $67,157
Jan 15, 2026 $0.0926
-5.41%
$9.27 million $65,069
Jan 14, 2026 $0.0979
-4.12%
$9.8 million $49,479
Jan 13, 2026 $0.102
+8.88%
$10.19 million $79,247
Jan 12, 2026 $0.0936
+1.18%
$9.36 million $63,476
Jan 11, 2026 $0.0926
+0.40%
$9.26 million $54,716
Jan 10, 2026 $0.0922
-1.36%
$9.22 million $73,699
Jan 9, 2026 $0.0935
-0.70%
$9.35 million $63,946
Jan 8, 2026 $0.0942
-2.22%
$9.43 million $62,215
Jan 7, 2026 $0.0964
-3.80%
$9.62 million $57,071
Jan 6, 2026 $0.1
-0.29%
$10.01 million $70,763
Jan 5, 2026 $0.1
+8.13%
$10.03 million $64,634
Jan 4, 2026 $0.0932
+2.64%
$9.32 million $62,676
Jan 3, 2026 $0.0908
-1.47%
$9.08 million $61,873
Jan 2, 2026 $0.0919
+10.32%
$9.19 million $61,300
Jan 1, 2026 $0.0834
+6.75%
$8.34 million $57,963
Dec 31, 2025 $0.0783
-5.18%
$7.81 million $60,741
Dec 30, 2025 $0.0821
-1.82%
$8.26 million $67,236
Dec 29, 2025 $0.0838
-2.46%
$8.36 million $64,365
Dec 28, 2025 $0.0853
-0.99%
$8.6 million $57,910
Dec 27, 2025 $0.0853
+2.61%
$8.61 million $62,103
Dec 26, 2025 $0.0831
+4.21%
$8.31 million $60,733
Dec 25, 2025 $0.0802
-0.51%
$7.97 million $69,644
Dec 24, 2025 $0.0813
-1.44%
$8.06 million $60,631
Dec 23, 2025 $0.0822
-5.33%
$8.25 million $58,091
Dec 22, 2025 $0.0871
-11.24%
$8.68 million $62,817
Dec 21, 2025 $0.0984
-4.22%
$9.82 million $64,939
Dec 20, 2025 $0.104
+0.16%
$10.27 million $57,149
Dec 19, 2025 $0.104
+5.98%
$10.37 million $62,074
Dec 18, 2025 $0.0979
-3.53%
$9.78 million $63,746
Dec 17, 2025 $0.102
-6.43%
$10.15 million $67,136
Dec 16, 2025 $0.109
+1.50%
$10.86 million $65,081
Dec 15, 2025 $0.106
-2.74%
$10.69 million $63,121
Dec 14, 2025 $0.11
-4.51%
$10.95 million $58,341
Dec 13, 2025 $0.114
-0.70%
$11.47 million $68,362
Dec 12, 2025 $0.115
-5.36%
$11.52 million $61,826
Dec 11, 2025 $0.122
-6.52%
$12.17 million $60,555
Dec 10, 2025 $0.13
-6.74%
$13.03 million $63,446
Dec 9, 2025 $0.14
+6.02%
$13.98 million $69,397
Dec 8, 2025 $0.132
+3.47%
$13.18 million $62,756