FLDT Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0394
+0.49%
$ 3.94 million $ 24,976
Jul 24, 9 PM $ 0.0392
-0.23%
$ 3.92 million $ 25,462
Jul 24, 8 PM $ 0.0393
-0.15%
$ 3.93 million $ 25,431
Jul 24, 7 PM $ 0.0393
-0.13%
$ 3.93 million $ 25,413
Jul 24, 6 PM $ 0.0394
+0.18%
$ 3.94 million $ 26,413
Jul 24, 5 PM $ 0.0393
+0.41%
$ 3.93 million $ 27,443
Jul 24, 4 PM $ 0.0392
-0.86%
$ 3.92 million $ 28,239
Jul 24, 3 PM $ 0.0396
+0.03%
$ 3.96 million $ 28,360
Jul 24, 2 PM $ 0.0396
+0.10%
$ 3.96 million $ 29,793
Jul 24, 1 PM $ 0.0395
-0.75%
$ 3.95 million $ 29,267
Jul 24, 12 PM $ 0.0398
-0.30%
$ 3.98 million $ 27,810
Jul 24, 11 AM $ 0.0399
-0.23%
$ 3.99 million $ 27,405
Jul 24, 10 AM $ 0.0399
-0.62%
$ 3.99 million $ 27,997
Jul 24, 9 AM $ 0.0402
-0.25%
$ 4.02 million $ 28,217
Jul 24, 8 AM $ 0.0403
-0.20%
$ 4.03 million $ 28,068
Jul 24, 7 AM $ 0.0404
+0.57%
$ 4.04 million $ 28,032
Jul 24, 6 AM $ 0.0401
+0.20%
$ 4.01 million $ 27,962
Jul 24, 5 AM $ 0.0401
-0.20%
$ 4 million $ 28,110
Jul 24, 4 AM $ 0.0401
-0.10%
$ 4.01 million $ 29,151
Jul 24, 3 AM $ 0.0402
+0.53%
$ 4.02 million $ 30,318
Jul 24, 2 AM $ 0.04
-0.15%
$ 4 million $ 29,898
Jul 24, 1 AM $ 0.0401
-0.10%
$ 4.01 million $ 28,488
Jul 24, 12 AM $ 0.0401
-0.79%
$ 4.01 million $ 28,371
Jul 23, 11 PM $ 0.0405
-0.37%
$ 4.05 million $ 28,183
Jul 23, 10 PM $ 0.0406
+0.22%
$ 4.06 million $ 26,679
Jul 23, 9 PM $ 0.0405
-0.64%
$ 4.05 million $ 25,816
Jul 23, 8 PM $ 0.0408
+0.17%
$ 4.08 million $ 25,704
Jul 23, 7 PM $ 0.0407
+0.15%
$ 4.07 million $ 27,612
Jul 23, 6 PM $ 0.0407
+0.49%
$ 4.07 million $ 27,003
Jul 23, 5 PM $ 0.0404
-0.57%
$ 4.04 million $ 25,991
Jul 23, 4 PM $ 0.0407
-0.71%
$ 4.07 million $ 25,458
Jul 23, 3 PM $ 0.041
+0.91%
$ 4.1 million $ 25,501
Jul 23, 2 PM $ 0.0407
-1.29%
$ 4.07 million $ 24,073
Jul 23, 1 PM $ 0.0413
-2.30%
$ 4.13 million $ 23,688
Jul 23, 12 PM $ 0.0422
-0.80%
$ 4.22 million $ 23,521
Jul 23, 11 AM $ 0.0425
-0.19%
$ 4.25 million $ 22,834
Jul 23, 10 AM $ 0.0424
+0.17%
$ 4.24 million $ 22,504
Jul 23, 9 AM $ 0.0424
-0.33%
$ 4.24 million $ 22,464
Jul 23, 8 AM $ 0.0425
+0.57%
$ 4.25 million $ 22,687
Jul 23, 7 AM $ 0.0422
-0.68%
$ 4.22 million $ 22,891
Jul 23, 6 AM $ 0.0424
-0.33%
$ 4.24 million $ 23,208
Jul 23, 5 AM $ 0.0425
-0.14%
$ 4.25 million $ 23,566
Jul 23, 4 AM $ 0.0425
+0.14%
$ 4.25 million $ 25,640
Jul 23, 3 AM $ 0.0425
-0.21%
$ 4.25 million $ 27,052
Jul 23, 2 AM $ 0.0426
-0.12%
$ 4.26 million $ 26,959
Jul 23, 1 AM $ 0.0426
-0.77%
$ 4.26 million $ 27,002
Jul 23, 12 AM $ 0.0428
+0.47%
$ 4.28 million $ 26,681
Jul 22, 11 PM $ 0.0426
-0.47%
$ 4.26 million $ 25,673
Jul 22, 10 PM $ 0.0428
+0.16%
$ 4.28 million $ 24,956
Jul 22, 9 PM $ 0.0427
+0.78%
$ 4.27 million $ 25,104