FLDT Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0662
-1.24%
$ 6.62 million $ 27,364
Apr 6, 3 PM $ 0.0664
+0.06%
$ 6.64 million $ 27,294
Apr 6, 2 PM $ 0.0663
+0.50%
$ 6.63 million $ 27,304
Apr 6, 1 PM $ 0.066
-0.33%
$ 6.6 million $ 27,449
Apr 6, 12 PM $ 0.0662
-0.57%
$ 6.62 million $ 27,437
Apr 6, 11 AM $ 0.0667
-1.00%
$ 6.67 million $ 27,682
Apr 6, 10 AM $ 0.0672
+0.43%
$ 6.72 million $ 27,578
Apr 6, 9 AM $ 0.0667
+0.03%
$ 6.67 million $ 27,209
Apr 6, 8 AM $ 0.0668
+0.04%
$ 6.67 million $ 27,219
Apr 6, 7 AM $ 0.0668
-0.25%
$ 6.68 million $ 27,113
Apr 6, 6 AM $ 0.0669
+0.03%
$ 6.7 million $ 26,763
Apr 6, 5 AM $ 0.0669
-0.59%
$ 6.69 million $ 26,652
Apr 6, 4 AM $ 0.0674
+0.60%
$ 6.74 million $ 26,767
Apr 6, 3 AM $ 0.0671
-0.10%
$ 6.71 million $ 26,849
Apr 6, 2 AM $ 0.0672
+1.73%
$ 6.72 million $ 26,885
Apr 6, 1 AM $ 0.066
-0.57%
$ 6.6 million $ 27,630
Apr 6, 12 AM $ 0.0664
+1.89%
$ 6.63 million $ 30,130
Apr 5, 11 PM $ 0.0652
+0.76%
$ 6.52 million $ 30,258
Apr 5, 10 PM $ 0.0647
+3.36%
$ 6.47 million $ 27,483
Apr 5, 9 PM $ 0.0626
-0.33%
$ 6.26 million $ 26,116
Apr 5, 8 PM $ 0.0628
-0.60%
$ 6.28 million $ 25,744
Apr 5, 7 PM $ 0.0632
-0.63%
$ 6.32 million $ 25,847
Apr 5, 6 PM $ 0.0637
-0.14%
$ 6.37 million $ 24,612
Apr 5, 5 PM $ 0.0638
+0.42%
$ 6.38 million $ 22,597
Apr 5, 4 PM $ 0.0635
-0.02%
$ 6.35 million $ 22,742
Apr 5, 3 PM $ 0.0636
+1.35%
$ 6.36 million $ 22,753
Apr 5, 2 PM $ 0.0628
+0.18%
$ 6.28 million $ 22,857
Apr 5, 1 PM $ 0.0626
+0.06%
$ 6.26 million $ 22,794
Apr 5, 12 PM $ 0.0625
-2.40%
$ 6.25 million $ 22,805
Apr 5, 11 AM $ 0.0641
+2.94%
$ 6.41 million $ 22,733
Apr 5, 10 AM $ 0.0624
-1.05%
$ 6.25 million $ 22,743
Apr 5, 9 AM $ 0.0631
-0.30%
$ 6.31 million $ 22,765
Apr 5, 8 AM $ 0.0633
-0.02%
$ 6.33 million $ 22,706
Apr 5, 7 AM $ 0.0633
-1.54%
$ 6.33 million $ 22,897
Apr 5, 6 AM $ 0.0643
+0.00%
$ 6.43 million $ 23,355
Apr 5, 5 AM $ 0.0643
-1.03%
$ 6.43 million $ 23,343
Apr 5, 4 AM $ 0.065
-0.02%
$ 6.5 million $ 24,175
Apr 5, 3 AM $ 0.065
+0.26%
$ 6.5 million $ 27,248
Apr 5, 2 AM $ 0.0648
-1.13%
$ 6.48 million $ 29,147
Apr 5, 1 AM $ 0.0656
+0.08%
$ 6.56 million $ 28,669
Apr 5, 12 AM $ 0.0656
+0.69%
$ 6.56 million $ 26,034
Apr 4, 11 PM $ 0.0651
-0.34%
$ 6.51 million $ 25,128
Apr 4, 10 PM $ 0.0654
+0.40%
$ 6.54 million $ 25,231
Apr 4, 9 PM $ 0.0652
+0.51%
$ 6.52 million $ 25,308
Apr 4, 8 PM $ 0.0649
-0.26%
$ 6.49 million $ 25,346
Apr 4, 7 PM $ 0.065
+0.65%
$ 6.5 million $ 25,665
Apr 4, 6 PM $ 0.0646
-0.32%
$ 6.46 million $ 26,556
Apr 4, 5 PM $ 0.0649
+0.62%
$ 6.49 million $ 26,473
Apr 4, 4 PM $ 0.0645
-0.32%
$ 6.45 million $ 27,790
Apr 4, 3 PM $ 0.0647
-0.25%
$ 6.47 million $ 28,249