FLDT Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0369
-0.62%
$ 3.69 million $ 26,986
Jun 7, 4 AM $ 0.0372
+0.59%
$ 3.72 million $ 28,346
Jun 7, 3 AM $ 0.037
+0.41%
$ 3.7 million $ 28,157
Jun 7, 2 AM $ 0.0369
+0.08%
$ 3.69 million $ 27,840
Jun 7, 1 AM $ 0.0369
+2.19%
$ 3.69 million $ 25,839
Jun 7, 12 AM $ 0.0361
+0.19%
$ 3.61 million $ 25,632
Jun 6, 11 PM $ 0.036
+0.70%
$ 3.6 million $ 25,655
Jun 6, 10 PM $ 0.0358
-0.53%
$ 3.58 million $ 25,696
Jun 6, 9 PM $ 0.036
+0.11%
$ 3.6 million $ 25,427
Jun 6, 8 PM $ 0.036
+0.19%
$ 3.6 million $ 25,289
Jun 6, 7 PM $ 0.036
+0.08%
$ 3.6 million $ 23,821
Jun 6, 6 PM $ 0.0361
-0.11%
$ 3.61 million $ 23,779
Jun 6, 5 PM $ 0.0361
-1.45%
$ 3.61 million $ 23,953
Jun 6, 4 PM $ 0.0366
+0.85%
$ 3.66 million $ 24,131
Jun 6, 3 PM $ 0.0362
-1.20%
$ 3.62 million $ 24,147
Jun 6, 2 PM $ 0.0369
+1.60%
$ 3.69 million $ 24,244
Jun 6, 1 PM $ 0.0363
-0.06%
$ 3.63 million $ 24,402
Jun 6, 12 PM $ 0.0364
+1.59%
$ 3.64 million $ 24,266
Jun 6, 11 AM $ 0.0358
+1.19%
$ 3.58 million $ 23,117
Jun 6, 10 AM $ 0.0354
-1.70%
$ 3.54 million $ 20,841
Jun 6, 9 AM $ 0.036
-1.69%
$ 3.6 million $ 20,251
Jun 6, 8 AM $ 0.0366
+1.55%
$ 3.66 million $ 20,689
Jun 6, 7 AM $ 0.0362
+2.29%
$ 3.62 million $ 20,694
Jun 6, 6 AM $ 0.0353
+0.34%
$ 3.53 million $ 20,707
Jun 6, 5 AM $ 0.0352
+0.72%
$ 3.52 million $ 19,670
Jun 6, 4 AM $ 0.0349
-2.21%
$ 3.49 million $ 18,258
Jun 6, 3 AM $ 0.0357
-0.08%
$ 3.57 million $ 17,036
Jun 6, 2 AM $ 0.0357
-1.95%
$ 3.58 million $ 15,459
Jun 6, 1 AM $ 0.0365
-1.51%
$ 3.65 million $ 14,484
Jun 6, 12 AM $ 0.037
+2.43%
$ 3.7 million $ 13,978
Jun 5, 11 PM $ 0.036
-1.85%
$ 3.6 million $ 14,740
Jun 5, 10 PM $ 0.0367
-1.90%
$ 3.67 million $ 18,533
Jun 5, 9 PM $ 0.0374
+1.33%
$ 3.74 million $ 22,355
Jun 5, 8 PM $ 0.0369
+1.01%
$ 3.69 million $ 23,488
Jun 5, 7 PM $ 0.0365
+2.18%
$ 3.65 million $ 25,366
Jun 5, 6 PM $ 0.0358
-1.81%
$ 3.58 million $ 26,934
Jun 5, 5 PM $ 0.0365
-1.43%
$ 3.65 million $ 27,214
Jun 5, 4 PM $ 0.0371
+4.28%
$ 3.71 million $ 27,243
Jun 5, 3 PM $ 0.0357
-2.54%
$ 3.57 million $ 27,461
Jun 5, 2 PM $ 0.0366
+0.94%
$ 3.66 million $ 27,397
Jun 5, 1 PM $ 0.0363
-1.63%
$ 3.63 million $ 27,400
Jun 5, 12 PM $ 0.0368
-0.08%
$ 3.68 million $ 27,480
Jun 5, 11 AM $ 0.0368
-1.13%
$ 3.68 million $ 27,693
Jun 5, 10 AM $ 0.0373
-0.03%
$ 3.73 million $ 29,515
Jun 5, 9 AM $ 0.0373
+2.36%
$ 3.73 million $ 28,974
Jun 5, 8 AM $ 0.0364
-1.78%
$ 3.64 million $ 30,343
Jun 5, 7 AM $ 0.0371
+0.30%
$ 3.71 million $ 30,433
Jun 5, 6 AM $ 0.037
-0.99%
$ 3.7 million $ 30,340
Jun 5, 5 AM $ 0.0373
-1.09%
$ 3.73 million $ 30,284
Jun 5, 4 AM $ 0.0377
+0.13%
$ 3.77 million $ 30,126