Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.0431
-0.05%
$4.31 million $33,470
Aug 6, 5 AM $0.0431
+0.26%
$4.31 million $33,349
Aug 6, 4 AM $0.043
+0.47%
$4.3 million $33,430
Aug 6, 3 AM $0.0428
-2.01%
$4.28 million $32,774
Aug 6, 2 AM $0.0437
+0.02%
$4.37 million $31,336
Aug 6, 1 AM $0.0437
-0.48%
$4.37 million $29,438
Aug 6, 12 AM $0.0439
+0.25%
$4.39 million $28,949
Aug 5, 11 PM $0.0438
-0.09%
$4.38 million $28,778
Aug 5, 10 PM $0.0439
+0.05%
$4.38 million $26,936
Aug 5, 9 PM $0.0438
+0.37%
$4.38 million $25,360
Aug 5, 8 PM $0.0436
+0.58%
$4.36 million $25,373
Aug 5, 7 PM $0.0434
-0.41%
$4.34 million $25,340
Aug 5, 6 PM $0.0436
-0.41%
$4.36 million $25,391
Aug 5, 5 PM $0.0438
+0.02%
$4.38 million $25,376
Aug 5, 4 PM $0.0438
+0.71%
$4.38 million $25,238
Aug 5, 3 PM $0.0434
-1.07%
$4.34 million $24,615
Aug 5, 2 PM $0.0438
-0.39%
$4.38 million $21,837
Aug 5, 1 PM $0.044
-0.83%
$4.4 million $19,086
Aug 5, 12 PM $0.0444
-0.69%
$4.44 million $19,105
Aug 5, 11 AM $0.0447
+0.31%
$4.47 million $18,325
Aug 5, 10 AM $0.0446
-1.07%
$4.46 million $16,787
Aug 5, 9 AM $0.0453
+1.91%
$4.53 million $16,526
Aug 5, 8 AM $0.0444
+0.14%
$4.44 million $18,539
Aug 5, 7 AM $0.0444
+1.39%
$4.44 million $22,079
Aug 5, 6 AM $0.0438
+0.30%
$4.38 million $22,630
Aug 5, 5 AM $0.0436
+0.00%
$4.36 million $22,693
Aug 5, 4 AM $0.0436
-0.16%
$4.36 million $22,483
Aug 5, 3 AM $0.0437
-0.86%
$4.37 million $22,574
Aug 5, 2 AM $0.0441
+0.02%
$4.41 million $23,604
Aug 5, 1 AM $0.0441
+0.48%
$4.41 million $25,086
Aug 5, 12 AM $0.0438
-1.02%
$4.38 million $26,041
Aug 4, 11 PM $0.0442
+0.07%
$4.42 million $26,087
Aug 4, 10 PM $0.0442
-0.41%
$4.42 million $26,077
Aug 4, 9 PM $0.0445
+0.54%
$4.45 million $26,209
Aug 4, 8 PM $0.0443
+0.27%
$4.42 million $26,182
Aug 4, 7 PM $0.0441
+0.64%
$4.41 million $26,254
Aug 4, 6 PM $0.0439
+0.09%
$4.38 million $26,229
Aug 4, 5 PM $0.0438
-0.48%
$4.38 million $26,342
Aug 4, 4 PM $0.044
-0.45%
$4.4 million $26,363
Aug 4, 3 PM $0.0442
-0.29%
$4.42 million $26,570
Aug 4, 2 PM $0.0444
+0.07%
$4.44 million $26,444
Aug 4, 1 PM $0.0444
-1.53%
$4.43 million $26,883
Aug 4, 12 PM $0.0449
-0.07%
$4.49 million $26,916
Aug 4, 11 AM $0.045
-0.66%
$4.5 million $27,027
Aug 4, 10 AM $0.0453
-0.51%
$4.53 million $27,229
Aug 4, 9 AM $0.0455
+0.60%
$4.55 million $27,224
Aug 4, 8 AM $0.0452
+0.04%
$4.52 million $25,436
Aug 4, 7 AM $0.0452
-0.18%
$4.52 million $21,978
Aug 4, 6 AM $0.0452
-0.48%
$4.52 million $21,551
Aug 4, 5 AM $0.0455
+0.18%
$4.55 million $21,632