Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.0627
+0.42%
$6.27 million $22,278
May 4, 11 AM $0.0624
+0.06%
$6.24 million $22,279
May 4, 10 AM $0.0624
-1.84%
$6.24 million $22,222
May 4, 9 AM $0.0635
+0.59%
$6.36 million $21,862
May 4, 8 AM $0.0632
-0.08%
$6.32 million $20,956
May 4, 7 AM $0.0632
-0.58%
$6.32 million $21,998
May 4, 6 AM $0.0636
+0.06%
$6.36 million $23,676
May 4, 5 AM $0.0635
-0.11%
$6.36 million $23,780
May 4, 4 AM $0.0636
-0.09%
$6.36 million $22,047
May 4, 3 AM $0.0637
-0.05%
$6.37 million $20,296
May 4, 2 AM $0.0637
+0.87%
$6.37 million $19,991
May 4, 1 AM $0.0632
+0.99%
$6.32 million $20,260
May 4, 12 AM $0.0626
+0.22%
$6.26 million $21,806
May 3, 11 PM $0.0624
-0.65%
$6.24 million $22,989
May 3, 10 PM $0.0629
+0.51%
$6.29 million $23,116
May 3, 9 PM $0.0624
-0.26%
$6.24 million $24,017
May 3, 8 PM $0.0626
-0.21%
$6.26 million $25,420
May 3, 7 PM $0.0627
+0.08%
$6.27 million $27,041
May 3, 6 PM $0.0626
-0.05%
$6.26 million $27,579
May 3, 5 PM $0.0627
-0.14%
$6.27 million $27,587
May 3, 4 PM $0.0628
+0.24%
$6.28 million $27,677
May 3, 3 PM $0.0626
+0.19%
$6.26 million $27,772
May 3, 2 PM $0.0625
+0.16%
$6.25 million $28,220
May 3, 1 PM $0.0625
-0.05%
$6.25 million $27,457
May 3, 12 PM $0.0625
+0.16%
$6.25 million $27,246
May 3, 11 AM $0.0625
+0.00%
$6.25 million $27,324
May 3, 10 AM $0.0625
-0.24%
$6.25 million $27,449
May 3, 9 AM $0.0626
+0.40%
$6.26 million $27,451
May 3, 8 AM $0.0624
-0.18%
$6.24 million $27,471
May 3, 7 AM $0.0625
+0.05%
$6.25 million $26,096
May 3, 6 AM $0.0624
+0.06%
$6.24 million $23,781
May 3, 5 AM $0.0624
+0.03%
$6.24 million $22,681
May 3, 4 AM $0.0624
+0.14%
$6.24 million $22,471
May 3, 3 AM $0.0623
+0.08%
$6.23 million $23,188
May 3, 2 AM $0.0622
-0.22%
$6.22 million $25,116
May 3, 1 AM $0.0624
-0.59%
$6.24 million $24,300
May 3, 12 AM $0.0627
-0.25%
$6.27 million $22,946
May 2, 11 PM $0.0628
-0.33%
$6.28 million $21,852
May 2, 10 PM $0.063
-0.06%
$6.3 million $21,930
May 2, 9 PM $0.0631
+0.02%
$6.31 million $25,739
May 2, 8 PM $0.063
-0.08%
$6.3 million $26,570
May 2, 7 PM $0.0631
+0.75%
$6.31 million $25,732
May 2, 6 PM $0.0626
-0.11%
$6.26 million $26,057
May 2, 5 PM $0.0627
-0.33%
$6.27 million $28,134
May 2, 4 PM $0.0629
+0.29%
$6.29 million $29,587
May 2, 3 PM $0.0627
-0.81%
$6.27 million $29,858
May 2, 2 PM $0.0632
+0.40%
$6.32 million $29,242
May 2, 1 PM $0.063
+1.34%
$6.3 million $28,881
May 2, 12 PM $0.0622
-0.43%
$6.22 million $28,866
May 2, 11 AM $0.0624
-0.22%
$6.25 million $29,878