FLDT Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.199
+1.80%
$ 19.86 million $ 73,483
Aug 5, 2025 $ 0.195
-2.90%
$ 19.51 million $ 90,213
Aug 4, 2025 $ 0.201
-0.35%
$ 20.1 million $ 94,526
Aug 3, 2025 $ 0.205
+5.45%
$ 20.17 million $ 77,783
Aug 2, 2025 $ 0.195
-2.17%
$ 19.49 million $ 56,542
Aug 1, 2025 $ 0.199
-9.88%
$ 19.98 million $ 92,535
Jul 31, 2025 $ 0.222
+2.79%
$ 22.22 million $ 63,318
Jul 30, 2025 $ 0.216
+0.33%
$ 21.62 million $ 88,751
Jul 29, 2025 $ 0.215
+1.27%
$ 21.54 million $ 101,106
Jul 28, 2025 $ 0.213
-6.76%
$ 21.28 million $ 80,864
Jul 27, 2025 $ 0.228
+1.81%
$ 22.82 million $ 74,855
Jul 26, 2025 $ 0.225
+3.67%
$ 22.47 million $ 37,060
Jul 25, 2025 $ 0.217
-0.20%
$ 21.66 million $ 15,968
Jul 24, 2025 $ 0.217
-1.24%
$ 21.65 million $ 10,582
Jul 23, 2025 $ 0.219
-5.98%
$ 21.92 million $ 80,804
Jul 22, 2025 $ 0.233
-3.42%
$ 23.32 million $ 83,239
Jul 21, 2025 $ 0.242
+1.34%
$ 24.15 million $ 141,642
Jul 20, 2025 $ 0.238
+4.95%
$ 23.83 million $ 74,079
Jul 19, 2025 $ 0.227
-3.02%
$ 22.71 million $ 87,845
Jul 18, 2025 $ 0.234
+0.06%
$ 23.42 million $ 96,750
Jul 17, 2025 $ 0.234
+5.79%
$ 23.41 million $ 57,841
Jul 16, 2025 $ 0.221
+4.10%
$ 22.13 million $ 142,225
Jul 15, 2025 $ 0.213
+0.43%
$ 21.29 million $ 93,713
Jul 14, 2025 $ 0.212
-2.39%
$ 21.2 million $ 116,503
Jul 13, 2025 $ 0.217
+7.11%
$ 21.71 million $ 71,973
Jul 12, 2025 $ 0.202
-4.85%
$ 20.24 million $ 94,569
Jul 11, 2025 $ 0.213
+5.98%
$ 21.27 million $ 136,750
Jul 10, 2025 $ 0.197
+3.09%
$ 19.68 million $ 81,787
Jul 9, 2025 $ 0.191
+5.99%
$ 19.1 million $ 71,266
Jul 8, 2025 $ 0.18
-2.59%
$ 18.03 million $ 62,103
Jul 7, 2025 $ 0.185
-0.07%
$ 18.5 million $ 48,287
Jul 6, 2025 $ 0.185
+3.80%
$ 18.51 million $ 70,654
Jul 5, 2025 $ 0.178
+3.06%
$ 17.81 million $ 60,791
Jul 4, 2025 $ 0.173
-0.54%
$ 17.29 million $ 52,511
Jul 3, 2025 $ 0.174
+5.14%
$ 17.36 million $ 75,440
Jul 2, 2025 $ 0.165
+9.36%
$ 16.52 million $ 67,576
Jul 1, 2025 $ 0.151
-4.37%
$ 15.1 million $ 73,866
Jun 30, 2025 $ 0.158
-0.96%
$ 15.82 million $ 49,414
Jun 29, 2025 $ 0.153
-0.39%
$ 15.26 million $ 74,430
Jun 28, 2025 $ 0.153
+2.63%
$ 15.32 million $ 62,647
Jun 27, 2025 $ 0.149
-6.55%
$ 14.93 million $ 62,829
Jun 26, 2025 $ 0.161
+0.21%
$ 16.12 million $ 72,844
Jun 25, 2025 $ 0.161
+2.95%
$ 16.09 million $ 65,308
Jun 24, 2025 $ 0.156
+2.29%
$ 15.62 million $ 61,623
Jun 23, 2025 $ 0.153
+7.02%
$ 15.26 million $ 64,675
Jun 22, 2025 $ 0.143
-11.21%
$ 14.27 million $ 38,241
Jun 21, 2025 $ 0.161
-2.75%
$ 16.07 million $ 54,383
Jun 20, 2025 $ 0.166
+0.18%
$ 16.59 million $ 52,343
Jun 19, 2025 $ 0.166
-0.14%
$ 16.56 million $ 68,201
Jun 18, 2025 $ 0.166
-2.94%
$ 16.6 million $ 64,338