Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLDT Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.127
-4.02%
$12.71 million $62,487
Dec 6, 2025 $0.133
-1.04%
$13.27 million $65,504
Dec 5, 2025 $0.134
-2.78%
$13.38 million $53,490
Dec 4, 2025 $0.138
-1.68%
$13.78 million $77,256
Dec 3, 2025 $0.14
+8.29%
$14.04 million $54,820
Dec 2, 2025 $0.13
+14.06%
$12.96 million $71,384
Dec 1, 2025 $0.114
-5.15%
$11.37 million $52,960
Nov 30, 2025 $0.122
+0.37%
$11.98 million $56,654
Nov 29, 2025 $0.122
-0.46%
$12.19 million $74,977
Nov 28, 2025 $0.122
-2.75%
$12.26 million $66,037
Nov 27, 2025 $0.125
-0.94%
$12.59 million $62,960
Nov 26, 2025 $0.126
+4.41%
$12.59 million $53,009
Nov 25, 2025 $0.12
-1.48%
$12.1 million $62,464
Nov 24, 2025 $0.123
+1.45%
$12.21 million $40,798
Nov 23, 2025 $0.119
+1.55%
$12.09 million $60,798
Nov 22, 2025 $0.118
+0.57%
$11.72 million $57,284
Nov 21, 2025 $0.116
-9.19%
$11.84 million $58,868
Nov 20, 2025 $0.131
-4.87%
$12.73 million $68,084
Nov 19, 2025 $0.137
-3.09%
$13.72 million $25,986
Nov 18, 2025 $0.144
+2.47%
$14.16 million $68,512
Nov 17, 2025 $0.141
-3.99%
$14.07 million $66,074
Nov 16, 2025 $0.147
-4.28%
$14.67 million $47,316
Nov 15, 2025 $0.153
+0.20%
$15.36 million $75,488
Nov 14, 2025 $0.154
-4.11%
$15.34 million $57,549
Nov 13, 2025 $0.159
-4.21%
$16.09 million $62,117
Nov 12, 2025 $0.167
-1.48%
$16.59 million $74,191
Nov 11, 2025 $0.17
-5.71%
$16.99 million $56,431
Nov 10, 2025 $0.18
+2.63%
$18.02 million $72,746
Nov 9, 2025 $0.176
+1.84%
$17.58 million $62,975
Nov 8, 2025 $0.172
-1.64%
$17.23 million $49,817
Nov 7, 2025 $0.175
+7.79%
$17.52 million $76,387
Nov 6, 2025 $0.163
-3.51%
$16.26 million $54,410
Nov 5, 2025 $0.169
+4.31%
$16.93 million $70,795
Nov 4, 2025 $0.162
-3.92%
$16.23 million $53,869
Nov 3, 2025 $0.169
-10.01%
$16.9 million $72,436
Nov 2, 2025 $0.188
-0.06%
$18.78 million $67,043
Nov 1, 2025 $0.188
-0.07%
$18.78 million $58,763
Oct 31, 2025 $0.188
+1.68%
$18.79 million $51,351
Oct 30, 2025 $0.185
-6.18%
$18.53 million $73,284
Oct 29, 2025 $0.197
-0.94%
$19.71 million $57,286
Oct 28, 2025 $0.199
-0.64%
$19.88 million $69,590
Oct 25, 2025 $0.219
-0.49%
$-- $72,270
Oct 24, 2025 $0.221
+1.66%
$22.04 million $71,756
Oct 23, 2025 $0.216
+3.19%
$21.7 million $53,161
Oct 22, 2025 $0.207
-3.14%
$20.96 million $68,452
Oct 21, 2025 $0.217
-1.58%
$21.42 million $70,679
Oct 20, 2025 $0.222
+2.54%
$22.07 million $64,130
Oct 19, 2025 $0.218
+7.26%
$21.65 million $58,845
Oct 18, 2025 $0.204
+0.30%
$20.38 million $66,025
Oct 17, 2025 $0.205
-0.30%
$20.4 million $68,054