FLDT Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0427
+0.78%
$ 4.27 million $ 25,104
Jul 22, 8 PM $ 0.0424
-0.42%
$ 4.24 million $ 25,529
Jul 22, 7 PM $ 0.0426
-0.77%
$ 4.26 million $ 23,560
Jul 22, 6 PM $ 0.0429
-1.06%
$ 4.29 million $ 23,381
Jul 22, 5 PM $ 0.0434
-0.91%
$ 4.34 million $ 24,782
Jul 22, 4 PM $ 0.044
+1.22%
$ 4.4 million $ 24,990
Jul 22, 3 PM $ 0.0434
+1.42%
$ 4.34 million $ 24,865
Jul 22, 2 PM $ 0.0428
-0.12%
$ 4.28 million $ 24,707
Jul 22, 1 PM $ 0.0428
+1.81%
$ 4.28 million $ 24,566
Jul 22, 12 PM $ 0.042
-0.52%
$ 4.2 million $ 24,317
Jul 22, 11 AM $ 0.0422
-0.42%
$ 4.22 million $ 24,489
Jul 22, 10 AM $ 0.0424
+0.26%
$ 4.24 million $ 25,170
Jul 22, 9 AM $ 0.0423
+0.50%
$ 4.23 million $ 26,479
Jul 22, 8 AM $ 0.0421
+0.79%
$ 4.21 million $ 26,654
Jul 22, 7 AM $ 0.0418
+0.22%
$ 4.17 million $ 27,717
Jul 22, 6 AM $ 0.0417
-0.45%
$ 4.17 million $ 29,335
Jul 22, 5 AM $ 0.0419
-1.53%
$ 4.19 million $ 30,409
Jul 22, 4 AM $ 0.0423
+0.05%
$ 4.23 million $ 27,914
Jul 22, 3 AM $ 0.0423
-0.47%
$ 4.23 million $ 25,553
Jul 22, 2 AM $ 0.0425
+0.07%
$ 4.25 million $ 26,444
Jul 22, 1 AM $ 0.0425
+0.57%
$ 4.25 million $ 27,252
Jul 22, 12 AM $ 0.0423
+0.00%
$ 4.23 million $ 27,161
Jul 21, 11 PM $ 0.0423
+0.07%
$ 4.23 million $ 27,047
Jul 21, 10 PM $ 0.0422
+0.07%
$ 4.22 million $ 26,888
Jul 21, 9 PM $ 0.0422
-0.26%
$ 4.22 million $ 26,771
Jul 21, 8 PM $ 0.0423
+0.12%
$ 4.23 million $ 27,038
Jul 21, 7 PM $ 0.0424
+0.26%
$ 4.24 million $ 27,764
Jul 21, 6 PM $ 0.0423
+0.02%
$ 4.23 million $ 29,488
Jul 21, 5 PM $ 0.0423
-0.12%
$ 4.23 million $ 29,721
Jul 21, 4 PM $ 0.0424
-0.70%
$ 4.24 million $ 30,203
Jul 21, 3 PM $ 0.0427
-0.40%
$ 4.27 million $ 30,853
Jul 21, 2 PM $ 0.0429
+0.07%
$ 4.29 million $ 31,182
Jul 21, 1 PM $ 0.0429
+0.19%
$ 4.29 million $ 31,195
Jul 21, 12 PM $ 0.0428
+0.30%
$ 4.28 million $ 32,309
Jul 21, 11 AM $ 0.0426
-0.05%
$ 4.26 million $ 34,428
Jul 21, 10 AM $ 0.0427
-0.05%
$ 4.27 million $ 34,699
Jul 21, 9 AM $ 0.0427
+0.38%
$ 4.27 million $ 33,683
Jul 21, 8 AM $ 0.0427
-0.98%
$ 4.26 million $ 34,603
Jul 21, 7 AM $ 0.0431
+0.05%
$ 4.31 million $ 34,409
Jul 21, 6 AM $ 0.043
+0.40%
$ 4.3 million $ 32,488
Jul 21, 5 AM $ 0.0428
+1.88%
$ 4.28 million $ 31,095
Jul 21, 4 AM $ 0.042
-0.12%
$ 4.21 million $ 30,645
Jul 21, 3 AM $ 0.0421
+1.08%
$ 4.21 million $ 30,259
Jul 21, 2 AM $ 0.0417
+0.51%
$ 4.17 million $ 28,738
Jul 21, 1 AM $ 0.0415
-0.36%
$ 4.15 million $ 27,836
Jul 21, 12 AM $ 0.0417
+0.65%
$ 4.17 million $ 27,827
Jul 20, 11 PM $ 0.0414
+0.44%
$ 4.14 million $ 27,899
Jul 20, 10 PM $ 0.0413
-0.55%
$ 4.13 million $ 27,964
Jul 20, 9 PM $ 0.0415
+0.07%
$ 4.15 million $ 27,991
Jul 20, 8 PM $ 0.0414
+1.15%
$ 4.14 million $ 27,398