Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.0454
-0.61%
$4.54 million $22,024
Aug 4, 3 AM $0.0456
+0.68%
$4.56 million $23,443
Aug 4, 2 AM $0.0454
+1.30%
$4.54 million $26,104
Aug 4, 1 AM $0.0447
+0.31%
$4.47 million $26,335
Aug 4, 12 AM $0.0446
-0.89%
$4.46 million $25,809
Aug 3, 11 PM $0.045
-0.44%
$4.5 million $25,763
Aug 3, 10 PM $0.0452
+0.31%
$4.52 million $25,759
Aug 3, 9 PM $0.045
-0.20%
$4.5 million $26,150
Aug 3, 8 PM $0.0451
+0.24%
$4.51 million $26,338
Aug 3, 7 PM $0.045
-0.11%
$4.5 million $27,090
Aug 3, 6 PM $0.0451
+1.30%
$4.51 million $28,158
Aug 3, 5 PM $0.0445
-0.25%
$4.45 million $27,925
Aug 3, 4 PM $0.0447
-1.76%
$4.46 million $27,747
Aug 3, 3 PM $0.0453
+2.68%
$4.53 million $27,316
Aug 3, 2 PM $0.0441
-2.35%
$4.41 million $27,068
Aug 3, 1 PM $0.0451
+2.87%
$4.51 million $26,991
Aug 3, 12 PM $0.0439
+1.27%
$4.39 million $28,479
Aug 3, 11 AM $0.0433
-0.44%
$4.33 million $28,730
Aug 3, 10 AM $0.0435
+0.21%
$4.35 million $28,866
Aug 3, 9 AM $0.0434
+1.59%
$4.34 million $30,363
Aug 3, 8 AM $0.0427
+0.52%
$4.27 million $31,396
Aug 3, 7 AM $0.0424
-0.56%
$4.24 million $31,372
Aug 3, 6 AM $0.0427
-0.56%
$4.27 million $31,399
Aug 3, 5 AM $0.043
+0.44%
$4.29 million $31,115
Aug 3, 4 AM $0.0428
-0.65%
$4.28 million $30,693
Aug 3, 3 AM $0.0431
-0.83%
$4.31 million $29,361
Aug 3, 2 AM $0.0434
+0.72%
$4.34 million $26,139
Aug 3, 1 AM $0.043
-1.53%
$4.3 million $25,400
Aug 3, 12 AM $0.0437
-0.68%
$4.37 million $25,084
Aug 2, 11 PM $0.044
-0.07%
$4.4 million $24,854
Aug 2, 10 PM $0.0441
-0.88%
$4.41 million $24,714
Aug 2, 9 PM $0.0445
+0.91%
$4.45 million $25,124
Aug 2, 8 PM $0.0441
-0.92%
$4.41 million $26,275
Aug 2, 7 PM $0.0443
-0.36%
$4.43 million $26,232
Aug 2, 6 PM $0.0445
+0.11%
$4.45 million $25,243
Aug 2, 5 PM $0.0444
-0.34%
$4.44 million $27,670
Aug 2, 4 PM $0.0446
-0.09%
$4.46 million $28,469
Aug 2, 3 PM $0.0447
-0.13%
$4.46 million $28,728
Aug 2, 2 PM $0.0447
+1.43%
$4.47 million $28,966
Aug 2, 1 PM $0.044
-1.06%
$4.4 million $28,520
Aug 2, 12 PM $0.0445
+0.36%
$4.45 million $26,680
Aug 2, 11 AM $0.0444
+1.09%
$4.44 million $26,341
Aug 2, 10 AM $0.0439
-1.28%
$4.39 million $26,005
Aug 2, 9 AM $0.0444
+1.32%
$4.44 million $24,503
Aug 2, 8 AM $0.0438
-0.05%
$4.38 million $23,208
Aug 2, 7 AM $0.044
-0.23%
$4.39 million $23,058
Aug 2, 6 AM $0.044
+0.55%
$4.41 million $22,871
Aug 2, 5 AM $0.0436
+0.88%
$4.36 million $22,993
Aug 2, 4 AM $0.0432
+1.86%
$4.32 million $23,081
Aug 2, 3 AM $0.0424
-0.35%
$4.24 million $22,994