FLDT Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0647
-0.25%
$ 6.47 million $ 28,249
Apr 4, 2 PM $ 0.0647
+1.16%
$ 6.47 million $ 28,567
Apr 4, 1 PM $ 0.064
-0.76%
$ 6.4 million $ 30,337
Apr 4, 12 PM $ 0.0644
+0.36%
$ 6.45 million $ 31,016
Apr 4, 11 AM $ 0.0643
-0.06%
$ 6.43 million $ 31,439
Apr 4, 10 AM $ 0.0643
+1.31%
$ 6.43 million $ 30,987
Apr 4, 9 AM $ 0.0635
-0.35%
$ 6.34 million $ 30,836
Apr 4, 8 AM $ 0.0636
-0.98%
$ 6.36 million $ 30,769
Apr 4, 7 AM $ 0.0643
-0.16%
$ 6.42 million $ 30,844
Apr 4, 6 AM $ 0.0644
+0.77%
$ 6.44 million $ 30,536
Apr 4, 5 AM $ 0.0639
-0.93%
$ 6.39 million $ 30,418
Apr 4, 4 AM $ 0.0645
-0.12%
$ 6.45 million $ 29,429
Apr 4, 3 AM $ 0.0645
+0.73%
$ 6.46 million $ 26,242
Apr 4, 2 AM $ 0.0641
+0.80%
$ 6.41 million $ 24,395
Apr 4, 1 AM $ 0.0636
-0.30%
$ 6.37 million $ 24,023
Apr 4, 12 AM $ 0.0639
-0.06%
$ 6.38 million $ 24,868
Apr 3, 11 PM $ 0.0639
-0.56%
$ 6.39 million $ 25,368
Apr 3, 10 PM $ 0.0643
-0.31%
$ 6.43 million $ 25,373
Apr 3, 9 PM $ 0.0645
+0.26%
$ 6.45 million $ 26,299
Apr 3, 8 PM $ 0.0643
-0.40%
$ 6.43 million $ 27,073
Apr 3, 7 PM $ 0.0646
+0.22%
$ 6.46 million $ 26,814
Apr 3, 6 PM $ 0.0645
-0.02%
$ 6.45 million $ 26,736
Apr 3, 5 PM $ 0.0645
-0.11%
$ 6.45 million $ 27,526
Apr 3, 4 PM $ 0.0646
+0.73%
$ 6.46 million $ 27,441
Apr 3, 3 PM $ 0.0642
-0.09%
$ 6.42 million $ 27,057
Apr 3, 2 PM $ 0.0643
+0.71%
$ 6.43 million $ 26,838
Apr 3, 1 PM $ 0.0636
-0.67%
$ 6.36 million $ 24,749
Apr 3, 12 PM $ 0.064
+0.44%
$ 6.4 million $ 24,314
Apr 3, 11 AM $ 0.0637
+0.00%
$ 6.37 million $ 25,083
Apr 3, 10 AM $ 0.0637
-0.38%
$ 6.37 million $ 25,952
Apr 3, 9 AM $ 0.0643
-0.03%
$ 6.42 million $ 26,303
Apr 3, 8 AM $ 0.0643
+0.69%
$ 6.43 million $ 27,242
Apr 3, 7 AM $ 0.064
+0.68%
$ 6.4 million $ 27,470
Apr 3, 6 AM $ 0.0636
+0.79%
$ 6.36 million $ 27,727
Apr 3, 5 AM $ 0.0631
+0.13%
$ 6.31 million $ 27,931
Apr 3, 4 AM $ 0.063
+0.77%
$ 6.29 million $ 27,943
Apr 3, 3 AM $ 0.0627
+0.55%
$ 6.27 million $ 28,003
Apr 3, 2 AM $ 0.0624
-0.03%
$ 6.24 million $ 27,744
Apr 3, 1 AM $ 0.0624
+0.16%
$ 6.24 million $ 28,961
Apr 3, 12 AM $ 0.0623
+0.13%
$ 6.23 million $ 29,591
Apr 2, 11 PM $ 0.0622
-0.16%
$ 6.22 million $ 29,211
Apr 2, 10 PM $ 0.0623
-0.05%
$ 6.23 million $ 29,253
Apr 2, 9 PM $ 0.0624
-0.18%
$ 6.24 million $ 29,452
Apr 2, 8 PM $ 0.0624
+0.35%
$ 6.24 million $ 28,812
Apr 2, 7 PM $ 0.0622
-0.84%
$ 6.22 million $ 29,266
Apr 2, 6 PM $ 0.0627
-4.51%
$ 6.27 million $ 28,141
Apr 2, 5 PM $ 0.0626
+0.71%
$ 6.26 million $ 25,832
Apr 2, 4 PM $ 0.0622
-0.06%
$ 6.22 million $ 25,589
Apr 2, 3 PM $ 0.0616
-2.64%
$ 6.16 million $ 25,686
Apr 2, 2 PM $ 0.0631
+3.78%
$ 6.31 million $ 27,005