FLDT Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0373
-1.09%
$ 3.73 million $ 30,284
Jun 5, 4 AM $ 0.0377
+0.13%
$ 3.77 million $ 30,126
Jun 5, 3 AM $ 0.0377
-5.77%
$ 3.77 million $ 30,962
Jun 5, 2 AM $ 0.04
+0.00%
$ 4 million $ 31,393
Jun 5, 1 AM $ 0.04
+0.00%
$ 4 million $ 32,521
Jun 5, 12 AM $ 0.04
-2.70%
$ 4 million $ 33,581
Jun 4, 11 PM $ 0.0411
-1.27%
$ 4.11 million $ 33,019
Jun 4, 10 PM $ 0.0416
+1.46%
$ 4.17 million $ 29,277
Jun 4, 9 PM $ 0.0411
-2.29%
$ 4.11 million $ 25,954
Jun 4, 8 PM $ 0.0419
-1.27%
$ 4.19 million $ 24,927
Jun 4, 7 PM $ 0.0425
-0.82%
$ 4.25 million $ 24,662
Jun 4, 6 PM $ 0.0428
-0.05%
$ 4.28 million $ 23,064
Jun 4, 5 PM $ 0.0428
+0.80%
$ 4.28 million $ 22,878
Jun 4, 4 PM $ 0.0425
-1.85%
$ 4.25 million $ 22,939
Jun 4, 3 PM $ 0.0433
+1.00%
$ 4.33 million $ 22,720
Jun 4, 2 PM $ 0.0429
+0.42%
$ 4.29 million $ 22,772
Jun 4, 1 PM $ 0.0427
-0.63%
$ 4.27 million $ 22,653
Jun 4, 12 PM $ 0.0429
-0.23%
$ 4.29 million $ 22,494
Jun 4, 11 AM $ 0.043
+0.37%
$ 4.3 million $ 22,196
Jun 4, 10 AM $ 0.0429
-0.56%
$ 4.29 million $ 20,153
Jun 4, 9 AM $ 0.0431
-2.22%
$ 4.31 million $ 20,649
Jun 4, 8 AM $ 0.0442
+0.82%
$ 4.42 million $ 18,875
Jun 4, 7 AM $ 0.0439
-1.15%
$ 4.39 million $ 19,418
Jun 4, 6 AM $ 0.0444
+0.63%
$ 4.44 million $ 19,557
Jun 4, 5 AM $ 0.0442
-1.82%
$ 4.42 million $ 21,796
Jun 4, 4 AM $ 0.045
-0.60%
$ 4.5 million $ 22,323
Jun 4, 3 AM $ 0.0453
+2.77%
$ 4.53 million $ 24,037
Jun 4, 2 AM $ 0.044
+0.78%
$ 4.41 million $ 26,427
Jun 4, 1 AM $ 0.0437
-3.45%
$ 4.37 million $ 26,430
Jun 4, 12 AM $ 0.0452
-1.59%
$ 4.52 million $ 25,952
Jun 3, 11 PM $ 0.0459
-1.08%
$ 4.59 million $ 25,780
Jun 3, 10 PM $ 0.0465
-1.23%
$ 4.65 million $ 25,782
Jun 3, 9 PM $ 0.0469
+2.60%
$ 4.7 million $ 25,564
Jun 3, 8 PM $ 0.0458
-1.40%
$ 4.58 million $ 25,570
Jun 3, 7 PM $ 0.0464
-2.56%
$ 4.64 million $ 23,773
Jun 3, 6 PM $ 0.0476
+0.15%
$ 4.76 million $ 23,568
Jun 3, 5 PM $ 0.0476
-0.69%
$ 4.76 million $ 23,451
Jun 3, 4 PM $ 0.0479
-0.29%
$ 4.79 million $ 24,838
Jun 3, 3 PM $ 0.048
-1.21%
$ 4.8 million $ 27,114
Jun 3, 2 PM $ 0.0486
-0.25%
$ 4.86 million $ 27,540
Jun 3, 1 PM $ 0.0487
-0.18%
$ 4.87 million $ 30,561
Jun 3, 12 PM $ 0.0488
-0.22%
$ 4.88 million $ 32,041
Jun 3, 11 AM $ 0.0489
-0.73%
$ 4.89 million $ 32,537
Jun 3, 10 AM $ 0.0493
+0.57%
$ 4.93 million $ 33,319
Jun 3, 9 AM $ 0.0491
+0.08%
$ 4.91 million $ 34,309
Jun 3, 8 AM $ 0.0491
-3.21%
$ 4.91 million $ 34,828
Jun 3, 7 AM $ 0.0508
+0.83%
$ 5.08 million $ 34,184
Jun 3, 6 AM $ 0.0504
+0.28%
$ 5.04 million $ 34,034
Jun 3, 5 AM $ 0.0505
+2.12%
$ 5.05 million $ 31,615
Jun 3, 4 AM $ 0.0495
+1.58%
$ 4.95 million $ 31,060