Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.204
-4.00%
$20.49 million $63,220
Oct 15, 2025 $0.213
-0.92%
$21.27 million $64,874
Oct 14, 2025 $0.215
-7.00%
$21.46 million $65,524
Oct 13, 2025 $0.231
+7.20%
$23.06 million $65,867
Oct 12, 2025 $0.215
+9.34%
$21.55 million $63,696
Oct 11, 2025 $0.197
+30.00%
$19.67 million $41,429
Oct 10, 2025 $0.152
-39.25%
$15.16 million $64,063
Oct 9, 2025 $0.249
-2.94%
$24.94 million $52,447
Oct 8, 2025 $0.257
+4.84%
$25.71 million $65,112
Oct 7, 2025 $0.245
-5.86%
$24.53 million $65,971
Oct 6, 2025 $0.261
+1.54%
$26.07 million $64,618
Oct 5, 2025 $0.257
-2.26%
$25.67 million $76,812
Oct 4, 2025 $0.263
-1.55%
$26.27 million $84,599
Oct 3, 2025 $0.268
-0.56%
$26.69 million $71,693
Oct 2, 2025 $0.27
+2.95%
$26.98 million $64,071
Oct 1, 2025 $0.261
+4.46%
$26.2 million $86,982
Sep 30, 2025 $0.249
+0.35%
$24.96 million $73,229
Sep 29, 2025 $0.248
+1.83%
$24.84 million $65,782
Sep 28, 2025 $0.244
+1.67%
$24.39 million $72,921
Sep 27, 2025 $0.24
-1.70%
$23.95 million $76,921
Sep 26, 2025 $0.244
+6.29%
$24.37 million $77,696
Sep 25, 2025 $0.232
-5.78%
$23 million $75,459
Sep 24, 2025 $0.246
+1.33%
$24.65 million $72,320
Sep 23, 2025 $0.243
-1.44%
$24.27 million $72,985
Sep 22, 2025 $0.247
-8.20%
$24.62 million $87,312
Sep 21, 2025 $0.271
-1.68%
$26.96 million $86,366
Sep 20, 2025 $0.278
+0.80%
$27.53 million $74,595
Sep 19, 2025 $0.277
-2.79%
$27.55 million $67,209
Sep 18, 2025 $0.285
-0.01%
$28.53 million $114,704
Sep 17, 2025 $0.283
+4.51%
$28.55 million $120,814
Sep 16, 2025 $0.271
+4.37%
$27.05 million $185,120
Sep 15, 2025 $0.261
-2.81%
$25.94 million $139,609
Sep 14, 2025 $0.269
-6.18%
$26.9 million $92,658
Sep 13, 2025 $0.286
+1.46%
$28.65 million $61,718
Sep 12, 2025 $0.282
+1.86%
$28.22 million $71,039
Sep 11, 2025 $0.277
+0.10%
$27.7 million $81,931
Sep 10, 2025 $0.277
+4.72%
$27.68 million $119,808
Sep 9, 2025 $0.264
+3.12%
$26.43 million $104,358
Sep 8, 2025 $0.256
+2.61%
$25.62 million $104,962
Sep 7, 2025 $0.249
+3.71%
$24.94 million $71,215
Sep 6, 2025 $0.24
-2.46%
$24.03 million $81,489
Sep 5, 2025 $0.246
+4.88%
$24.64 million $160,900
Sep 4, 2025 $0.233
+2.06%
$23.17 million $105,912
Sep 3, 2025 $0.229
-1.12%
$22.81 million $7,589
Sep 2, 2025 $0.231
+9.75%
$23.07 million $57,547
Sep 1, 2025 $0.21
-2.43%
$21.01 million $9,844
Aug 31, 2025 $0.218
-2.51%
$21.51 million $15,431
Aug 30, 2025 $0.223
-0.36%
$22.36 million $26,356
Aug 29, 2025 $0.224
-3.03%
$22.44 million $37,444
Aug 28, 2025 $0.228
+0.24%
$22.78 million $13,205