FLDT Historical Data

FLDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0414
+1.15%
$ 4.14 million $ 27,398
Jul 20, 7 PM $ 0.041
-0.32%
$ 4.1 million $ 26,852
Jul 20, 6 PM $ 0.0411
+0.49%
$ 4.11 million $ 25,372
Jul 20, 5 PM $ 0.0409
+1.21%
$ 4.09 million $ 24,702
Jul 20, 4 PM $ 0.0403
-0.86%
$ 4.04 million $ 24,296
Jul 20, 3 PM $ 0.0408
+2.93%
$ 4.08 million $ 23,817
Jul 20, 2 PM $ 0.0396
-0.23%
$ 3.96 million $ 23,449
Jul 20, 1 PM $ 0.0397
-1.12%
$ 3.97 million $ 23,560
Jul 20, 12 PM $ 0.0401
-0.72%
$ 4.01 million $ 22,599
Jul 20, 11 AM $ 0.0404
+1.31%
$ 4.04 million $ 20,282
Jul 20, 10 AM $ 0.0398
+0.38%
$ 3.98 million $ 19,243
Jul 20, 9 AM $ 0.0397
+0.43%
$ 3.97 million $ 18,845
Jul 20, 8 AM $ 0.0395
-0.35%
$ 3.95 million $ 19,005
Jul 20, 7 AM $ 0.0397
+1.07%
$ 3.97 million $ 20,246
Jul 20, 6 AM $ 0.0393
-0.41%
$ 3.92 million $ 21,151
Jul 20, 5 AM $ 0.0394
-1.33%
$ 3.94 million $ 21,395
Jul 20, 4 AM $ 0.0399
-0.65%
$ 3.99 million $ 21,297
Jul 20, 3 AM $ 0.0401
-0.47%
$ 4.01 million $ 21,397
Jul 20, 2 AM $ 0.0403
+0.70%
$ 4.03 million $ 21,385
Jul 20, 1 AM $ 0.0401
-0.47%
$ 4.01 million $ 21,428
Jul 20, 12 AM $ 0.0403
-0.37%
$ 4.03 million $ 21,483
Jul 19, 11 PM $ 0.0404
+0.07%
$ 4.04 million $ 21,510
Jul 19, 10 PM $ 0.0404
+0.65%
$ 4.04 million $ 21,672
Jul 19, 9 PM $ 0.0401
-0.89%
$ 4.01 million $ 23,358
Jul 19, 8 PM $ 0.0405
+0.32%
$ 4.05 million $ 24,580
Jul 19, 7 PM $ 0.0403
+0.57%
$ 4.04 million $ 24,646
Jul 19, 6 PM $ 0.0401
-0.02%
$ 4.01 million $ 24,202
Jul 19, 5 PM $ 0.0401
-0.02%
$ 4.01 million $ 23,193
Jul 19, 4 PM $ 0.0402
-0.64%
$ 4.02 million $ 22,765
Jul 19, 3 PM $ 0.0404
-0.17%
$ 4.04 million $ 22,519
Jul 19, 2 PM $ 0.0406
+0.90%
$ 4.06 million $ 22,776
Jul 19, 1 PM $ 0.0402
+0.22%
$ 4.02 million $ 23,609
Jul 19, 12 PM $ 0.0401
+0.07%
$ 4.01 million $ 25,230
Jul 19, 11 AM $ 0.0401
-0.37%
$ 4.01 million $ 25,686
Jul 19, 10 AM $ 0.0402
+0.32%
$ 4.02 million $ 25,856
Jul 19, 9 AM $ 0.0401
-0.55%
$ 4.01 million $ 26,769
Jul 19, 8 AM $ 0.0403
+0.17%
$ 4.03 million $ 26,788
Jul 19, 7 AM $ 0.0402
-0.37%
$ 4.02 million $ 24,945
Jul 19, 6 AM $ 0.0404
+0.10%
$ 4.04 million $ 24,139
Jul 19, 5 AM $ 0.0404
-0.02%
$ 4.04 million $ 24,920
Jul 19, 4 AM $ 0.0404
-0.35%
$ 4.04 million $ 25,360
Jul 19, 3 AM $ 0.0405
-0.81%
$ 4.05 million $ 25,384
Jul 19, 2 AM $ 0.0409
+0.79%
$ 4.09 million $ 25,338
Jul 19, 1 AM $ 0.0406
+0.02%
$ 4.06 million $ 25,184
Jul 19, 12 AM $ 0.0406
+0.10%
$ 4.06 million $ 25,313
Jul 18, 11 PM $ 0.0405
-0.22%
$ 4.05 million $ 25,805
Jul 18, 10 PM $ 0.0406
+0.45%
$ 4.06 million $ 26,858
Jul 18, 9 PM $ 0.0404
+0.02%
$ 4.04 million $ 26,313
Jul 18, 8 PM $ 0.0404
+0.32%
$ 4.04 million $ 25,480
Jul 18, 7 PM $ 0.0403
+0.27%
$ 4.03 million $ 25,900