FLDT Historical Data

FLDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0495
+1.58%
$ 4.95 million $ 31,060
Jun 3, 3 AM $ 0.0487
-1.77%
$ 4.87 million $ 29,037
Jun 3, 2 AM $ 0.0495
-0.82%
$ 4.95 million $ 26,440
Jun 3, 1 AM $ 0.0499
-0.06%
$ 4.99 million $ 25,889
Jun 3, 12 AM $ 0.0499
+0.42%
$ 4.99 million $ 25,931
Jun 2, 11 PM $ 0.0498
+1.99%
$ 4.98 million $ 25,892
Jun 2, 10 PM $ 0.0488
-2.79%
$ 4.88 million $ 25,828
Jun 2, 9 PM $ 0.0502
-0.53%
$ 5.02 million $ 25,904
Jun 2, 8 PM $ 0.0505
-0.02%
$ 5.05 million $ 25,484
Jun 2, 7 PM $ 0.0505
-0.18%
$ 5.05 million $ 25,546
Jun 2, 6 PM $ 0.0506
-1.08%
$ 5.06 million $ 25,649
Jun 2, 5 PM $ 0.0512
+0.22%
$ 5.12 million $ 25,569
Jun 2, 4 PM $ 0.051
+0.00%
$ 5.1 million $ 24,180
Jun 2, 3 PM $ 0.051
-0.62%
$ 5.1 million $ 21,896
Jun 2, 2 PM $ 0.0513
-2.15%
$ 5.13 million $ 21,442
Jun 2, 1 PM $ 0.0525
-0.27%
$ 5.25 million $ 18,532
Jun 2, 12 PM $ 0.0526
+0.73%
$ 5.26 million $ 17,183
Jun 2, 11 AM $ 0.0523
-0.51%
$ 5.23 million $ 16,717
Jun 2, 10 AM $ 0.0525
+1.10%
$ 5.25 million $ 16,091
Jun 2, 9 AM $ 0.052
-0.25%
$ 5.2 million $ 15,747
Jun 2, 8 AM $ 0.0521
-0.13%
$ 5.21 million $ 17,476
Jun 2, 7 AM $ 0.0522
+0.19%
$ 5.22 million $ 20,359
Jun 2, 6 AM $ 0.0521
-0.31%
$ 5.21 million $ 21,148
Jun 2, 5 AM $ 0.0522
-0.59%
$ 5.22 million $ 21,188
Jun 2, 4 AM $ 0.0525
-0.94%
$ 5.25 million $ 21,255
Jun 2, 3 AM $ 0.053
+1.05%
$ 5.3 million $ 21,324
Jun 2, 2 AM $ 0.0524
-0.04%
$ 5.24 million $ 22,114
Jun 2, 1 AM $ 0.0525
-0.87%
$ 5.25 million $ 24,325
Jun 2, 12 AM $ 0.053
-0.51%
$ 5.3 million $ 25,091
Jun 1, 11 PM $ 0.0532
+0.04%
$ 5.32 million $ 25,178
Jun 1, 10 PM $ 0.0532
+0.45%
$ 5.32 million $ 25,386
Jun 1, 9 PM $ 0.0529
-0.55%
$ 5.29 million $ 25,552
Jun 1, 8 PM $ 0.0532
-0.23%
$ 5.32 million $ 26,104
Jun 1, 7 PM $ 0.0533
+0.34%
$ 5.33 million $ 26,205
Jun 1, 6 PM $ 0.0532
-0.24%
$ 5.32 million $ 26,435
Jun 1, 5 PM $ 0.0533
-0.45%
$ 5.33 million $ 26,709
Jun 1, 4 PM $ 0.0536
+2.35%
$ 5.36 million $ 26,772
Jun 1, 3 PM $ 0.0523
-0.15%
$ 5.23 million $ 26,722
Jun 1, 2 PM $ 0.0524
-0.47%
$ 5.24 million $ 26,931
Jun 1, 1 PM $ 0.0527
-0.92%
$ 5.26 million $ 27,212
Jun 1, 12 PM $ 0.0531
+0.08%
$ 5.31 million $ 27,278
Jun 1, 11 AM $ 0.0531
-0.41%
$ 5.31 million $ 28,603
Jun 1, 10 AM $ 0.0533
-0.28%
$ 5.33 million $ 30,511
Jun 1, 9 AM $ 0.0534
+0.74%
$ 5.34 million $ 31,255
Jun 1, 8 AM $ 0.053
+0.30%
$ 5.3 million $ 29,184
Jun 1, 7 AM $ 0.0528
-0.88%
$ 5.28 million $ 26,727
Jun 1, 6 AM $ 0.0533
-0.47%
$ 5.33 million $ 26,191
Jun 1, 5 AM $ 0.0536
-0.28%
$ 5.36 million $ 26,544
Jun 1, 4 AM $ 0.0537
-0.94%
$ 5.37 million $ 26,634
Jun 1, 3 AM $ 0.0542
+0.11%
$ 5.42 million $ 26,681