FLDT Historical Data

FLDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0616
-2.64%
$ 6.16 million $ 25,686
Apr 2, 2 PM $ 0.0631
+3.78%
$ 6.31 million $ 27,005
Apr 2, 1 PM $ 0.0608
+0.20%
$ 6.08 million $ 28,739
Apr 2, 12 PM $ 0.0607
-0.30%
$ 6.07 million $ 28,811
Apr 2, 11 AM $ 0.0609
-1.10%
$ 6.09 million $ 27,572
Apr 2, 10 AM $ 0.0616
-0.31%
$ 6.16 million $ 26,935
Apr 2, 9 AM $ 0.0618
+0.50%
$ 6.18 million $ 26,930
Apr 2, 8 AM $ 0.0614
-0.24%
$ 6.14 million $ 27,982
Apr 2, 7 AM $ 0.0614
+0.13%
$ 6.14 million $ 30,365
Apr 2, 6 AM $ 0.0613
-1.84%
$ 6.13 million $ 30,614
Apr 2, 5 AM $ 0.0624
+0.00%
$ 6.24 million $ 30,713
Apr 2, 4 AM $ 0.0624
+0.00%
$ 6.24 million $ 30,941
Apr 2, 3 AM $ 0.0624
-0.08%
$ 6.24 million $ 30,927
Apr 2, 2 AM $ 0.0625
-0.11%
$ 6.25 million $ 31,277
Apr 2, 1 AM $ 0.0626
-2.95%
$ 6.26 million $ 30,627
Apr 2, 12 AM $ 0.0645
+0.26%
$ 6.45 million $ 29,305
Apr 1, 11 PM $ 0.0643
+0.27%
$ 6.43 million $ 28,891
Apr 1, 10 PM $ 0.0642
-0.56%
$ 6.42 million $ 28,526
Apr 1, 9 PM $ 0.0645
+0.53%
$ 6.45 million $ 27,319
Apr 1, 8 PM $ 0.0642
-0.53%
$ 6.42 million $ 27,262
Apr 1, 7 PM $ 0.0644
+0.31%
$ 6.44 million $ 26,472
Apr 1, 6 PM $ 0.0643
-0.29%
$ 6.43 million $ 26,858
Apr 1, 5 PM $ 0.0644
+0.42%
$ 6.44 million $ 28,493
Apr 1, 4 PM $ 0.0641
+0.69%
$ 6.41 million $ 31,040
Apr 1, 3 PM $ 0.0637
+0.46%
$ 6.37 million $ 35,650
Apr 1, 2 PM $ 0.0634
-1.57%
$ 6.34 million $ 36,898
Apr 1, 1 PM $ 0.0644
+1.16%
$ 6.44 million $ 35,312
Apr 1, 12 PM $ 0.0637
+0.82%
$ 6.37 million $ 34,434
Apr 1, 11 AM $ 0.0631
-0.05%
$ 6.31 million $ 33,701
Apr 1, 10 AM $ 0.0632
+0.05%
$ 6.32 million $ 33,208
Apr 1, 9 AM $ 0.0631
+1.07%
$ 6.31 million $ 32,353
Apr 1, 8 AM $ 0.0625
-1.73%
$ 6.25 million $ 31,694
Apr 1, 7 AM $ 0.0635
-0.73%
$ 6.35 million $ 30,400
Apr 1, 6 AM $ 0.0638
+1.24%
$ 6.38 million $ 29,828
Apr 1, 5 AM $ 0.063
+1.56%
$ 6.3 million $ 29,941
Apr 1, 4 AM $ 0.062
-0.18%
$ 6.2 million $ 31,371
Apr 1, 3 AM $ 0.0624
+1.41%
$ 6.24 million $ 31,581
Apr 1, 2 AM $ 0.0615
-0.44%
$ 6.15 million $ 31,529
Apr 1, 1 AM $ 0.0617
-0.56%
$ 6.17 million $ 31,382
Apr 1, 12 AM $ 0.0621
+0.37%
$ 6.21 million $ 31,324
Mar 31, 11 PM $ 0.0619
+0.47%
$ 6.19 million $ 31,411
Mar 31, 10 PM $ 0.0617
+0.33%
$ 6.17 million $ 31,684
Mar 31, 9 PM $ 0.0616
-0.36%
$ 6.16 million $ 31,798
Mar 31, 8 PM $ 0.0619
+0.80%
$ 6.19 million $ 31,773
Mar 31, 7 PM $ 0.0614
+1.15%
$ 6.14 million $ 32,454
Mar 31, 6 PM $ 0.0607
-0.72%
$ 6.07 million $ 33,345
Mar 31, 5 PM $ 0.0612
+1.09%
$ 6.12 million $ 32,510
Mar 31, 4 PM $ 0.0605
-4.96%
$ 6.05 million $ 30,409
Mar 31, 3 PM $ 0.0637
+2.45%
$ 6.37 million $ 25,716
Mar 31, 2 PM $ 0.062
+0.08%
$ 6.2 million $ 22,852