Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.22
-0.97%
$22 million $8,362
Aug 26, 2025 $0.225
+1.92%
$22.45 million $873
Aug 25, 2025 $0.221
-6.02%
$21.95 million $7,882
Aug 24, 2025 $0.234
-2.66%
$23.67 million $2,161
Aug 23, 2025 $0.239
-1.41%
$24.05 million $9,379
Aug 22, 2025 $0.247
+8.02%
$24.69 million $20,269
Aug 21, 2025 $0.231
-2.03%
$22.78 million $3,023
Aug 20, 2025 $0.237
+4.54%
$23.65 million $11,964
Aug 19, 2025 $0.229
-6.97%
$22.63 million $8,833
Aug 18, 2025 $0.247
+0.37%
$24.67 million $39,674
Aug 17, 2025 $0.245
+3.33%
$24.49 million $14,337
Aug 16, 2025 $0.237
-1.46%
$23.73 million $11,273
Aug 15, 2025 $0.241
+0.80%
$24.09 million $7,720
Aug 14, 2025 $0.241
+0.24%
$24.06 million $46,165
Aug 13, 2025 $0.242
+11.25%
$24.15 million $38,769
Aug 12, 2025 $0.223
+4.74%
$22.27 million $20,477
Aug 11, 2025 $0.213
-3.14%
$21.29 million $3,167
Aug 10, 2025 $0.216
-2.86%
$21.58 million $17,256
Aug 9, 2025 $0.222
+1.84%
$22.19 million $17,930
Aug 8, 2025 $0.218
+2.78%
$21.8 million $31,751
Aug 7, 2025 $0.213
+7.29%
$21.3 million $51,568
Aug 6, 2025 $0.199
+1.80%
$19.86 million $73,483
Aug 5, 2025 $0.195
-2.90%
$19.51 million $90,213
Aug 4, 2025 $0.201
-0.35%
$20.1 million $94,526
Aug 3, 2025 $0.205
+5.45%
$20.17 million $77,783
Aug 2, 2025 $0.195
-2.17%
$19.49 million $56,542
Aug 1, 2025 $0.199
-9.88%
$19.98 million $92,535
Jul 31, 2025 $0.222
+2.79%
$22.22 million $63,318
Jul 30, 2025 $0.216
+0.33%
$21.62 million $88,751
Jul 29, 2025 $0.215
+1.27%
$21.54 million $101,106
Jul 28, 2025 $0.213
-6.76%
$21.28 million $80,864
Jul 27, 2025 $0.228
+1.81%
$22.82 million $74,855
Jul 26, 2025 $0.225
+3.67%
$22.47 million $37,060
Jul 25, 2025 $0.217
-0.20%
$21.66 million $15,968
Jul 24, 2025 $0.217
-1.24%
$21.65 million $10,582
Jul 23, 2025 $0.219
-5.98%
$21.92 million $80,804
Jul 22, 2025 $0.233
-3.42%
$23.32 million $83,239
Jul 21, 2025 $0.242
+1.34%
$24.15 million $141,642
Jul 20, 2025 $0.238
+4.95%
$23.83 million $74,079
Jul 19, 2025 $0.227
-3.02%
$22.71 million $87,845
Jul 18, 2025 $0.234
+0.06%
$23.42 million $96,750
Jul 17, 2025 $0.234
+5.79%
$23.41 million $57,841
Jul 16, 2025 $0.221
+4.10%
$22.13 million $142,225
Jul 15, 2025 $0.213
+0.43%
$21.29 million $93,713
Jul 14, 2025 $0.212
-2.39%
$21.2 million $116,503
Jul 13, 2025 $0.217
+7.11%
$21.71 million $71,973
Jul 12, 2025 $0.202
-4.85%
$20.24 million $94,569
Jul 11, 2025 $0.213
+5.98%
$21.27 million $136,750
Jul 10, 2025 $0.197
+3.09%
$19.68 million $81,787
Jul 9, 2025 $0.191
+5.99%
$19.1 million $71,266