FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.153
+2.63%
$ 15.32 million $ 62,647
Jun 27, 2025 $ 0.149
-6.55%
$ 14.93 million $ 62,829
Jun 26, 2025 $ 0.161
+0.21%
$ 16.12 million $ 72,844
Jun 25, 2025 $ 0.161
+2.95%
$ 16.09 million $ 65,308
Jun 24, 2025 $ 0.156
+2.29%
$ 15.62 million $ 61,623
Jun 23, 2025 $ 0.153
+7.02%
$ 15.26 million $ 64,675
Jun 22, 2025 $ 0.143
-11.21%
$ 14.27 million $ 38,241
Jun 21, 2025 $ 0.161
-2.75%
$ 16.07 million $ 54,383
Jun 20, 2025 $ 0.166
+0.18%
$ 16.59 million $ 52,343
Jun 19, 2025 $ 0.166
-0.14%
$ 16.56 million $ 68,201
Jun 18, 2025 $ 0.166
-2.94%
$ 16.6 million $ 64,338
Jun 17, 2025 $ 0.171
-2.62%
$ 17.09 million $ 61,827
Jun 16, 2025 $ 0.175
-1.56%
$ 17.54 million $ 54,442
Jun 15, 2025 $ 0.178
+1.07%
$ 17.82 million $ 61,651
Jun 14, 2025 $ 0.176
-2.97%
$ 17.64 million $ 62,689
Jun 13, 2025 $ 0.185
-4.02%
$ 18.47 million $ 51,061
Jun 12, 2025 $ 0.192
-4.58%
$ 19.25 million $ 62,285
Jun 11, 2025 $ 0.202
+2.61%
$ 20.18 million $ 68,081
Jun 10, 2025 $ 0.196
-1.38%
$ 19.64 million $ 40,158
Jun 9, 2025 $ 0.2
+0.44%
$ 19.97 million $ 48,554
Jun 8, 2025 $ 0.199
-1.38%
$ 19.89 million $ 42,911
Jun 7, 2025 $ 0.202
+2.53%
$ 20.17 million $ 59,679
Jun 6, 2025 $ 0.197
+0.14%
$ 19.7 million $ 71,296
Jun 5, 2025 $ 0.197
-5.41%
$ 19.66 million $ 95,622
Jun 4, 2025 $ 0.208
-3.38%
$ 20.79 million $ 54,937
Jun 3, 2025 $ 0.215
+10.25%
$ 21.48 million $ 96,403
Jun 2, 2025 $ 0.195
-4.35%
$ 19.49 million $ 54,657
Jun 1, 2025 $ 0.203
-0.71%
$ 20.34 million $ 78,391
May 31, 2025 $ 0.205
-3.39%
$ 20.49 million $ 85,181
May 30, 2025 $ 0.212
-6.24%
$ 21.2 million $ 92,066
May 29, 2025 $ 0.226
+2.83%
$ 22.62 million $ 104,847
May 28, 2025 $ 0.219
+5.21%
$ 21.95 million $ 88,910
May 27, 2025 $ 0.209
+3.38%
$ 20.87 million $ 98,304
May 26, 2025 $ 0.202
+2.50%
$ 20.18 million $ 86,296
May 25, 2025 $ 0.197
+1.11%
$ 19.66 million $ 100,300
May 24, 2025 $ 0.194
-1.00%
$ 19.43 million $ 104,687
May 23, 2025 $ 0.196
-8.80%
$ 19.62 million $ 91,115
May 22, 2025 $ 0.215
+12.11%
$ 21.51 million $ 104,072
May 21, 2025 $ 0.192
+0.63%
$ 19.22 million $ 100,960
May 20, 2025 $ 0.191
+0.30%
$ 19.1 million $ 98,625
May 19, 2025 $ 0.191
-1.88%
$ 19.08 million $ 81,548
May 18, 2025 $ 0.195
-0.98%
$ 19.47 million $ 114,844
May 17, 2025 $ 0.197
-0.19%
$ 19.69 million $ 92,757
May 16, 2025 $ 0.197
-0.55%
$ 19.7 million $ 100,824
May 15, 2025 $ 0.199
-6.31%
$ 19.93 million $ 83,323
May 14, 2025 $ 0.213
-1.61%
$ 21.28 million $ 100,460
May 13, 2025 $ 0.216
-1.30%
$ 21.63 million $ 100,073
May 12, 2025 $ 0.219
+2.51%
$ 21.91 million $ 99,452
May 11, 2025 $ 0.214
-6.47%
$ 21.37 million $ 97,693
May 10, 2025 $ 0.228
+2.92%
$ 22.76 million $ 77,796