FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0537
-0.94%
$ 5.37 million $ 26,634
Jun 1, 3 AM $ 0.0542
+0.11%
$ 5.42 million $ 26,681
Jun 1, 2 AM $ 0.0541
+1.35%
$ 5.42 million $ 26,198
Jun 1, 1 AM $ 0.0535
-1.29%
$ 5.35 million $ 24,699
Jun 1, 12 AM $ 0.0542
+0.43%
$ 5.42 million $ 24,979
May 31, 11 PM $ 0.054
-1.13%
$ 5.4 million $ 26,161
May 31, 10 PM $ 0.0546
+0.44%
$ 5.46 million $ 26,087
May 31, 9 PM $ 0.0544
+0.46%
$ 5.44 million $ 26,127
May 31, 8 PM $ 0.0542
+1.39%
$ 5.42 million $ 25,827
May 31, 7 PM $ 0.0534
-0.07%
$ 5.34 million $ 26,122
May 31, 6 PM $ 0.0534
-0.07%
$ 5.34 million $ 26,520
May 31, 5 PM $ 0.0535
+0.17%
$ 5.35 million $ 26,198
May 31, 4 PM $ 0.0534
-0.39%
$ 5.34 million $ 26,704
May 31, 3 PM $ 0.0536
-0.13%
$ 5.36 million $ 28,480
May 31, 2 PM $ 0.0536
-1.33%
$ 5.36 million $ 30,579
May 31, 1 PM $ 0.0543
-0.29%
$ 5.43 million $ 31,447
May 31, 12 PM $ 0.0544
+0.20%
$ 5.44 million $ 31,409
May 31, 11 AM $ 0.0543
+0.02%
$ 5.43 million $ 30,133
May 31, 10 AM $ 0.0543
+0.00%
$ 5.43 million $ 28,261
May 31, 9 AM $ 0.0543
-0.26%
$ 5.43 million $ 26,749
May 31, 8 AM $ 0.0545
+0.26%
$ 5.45 million $ 26,541
May 31, 7 AM $ 0.0544
-0.51%
$ 5.44 million $ 26,190
May 31, 6 AM $ 0.0546
-0.53%
$ 5.46 million $ 25,904
May 31, 5 AM $ 0.0549
+0.35%
$ 5.49 million $ 25,585
May 31, 4 AM $ 0.0548
+0.27%
$ 5.47 million $ 25,355
May 31, 3 AM $ 0.0546
+0.44%
$ 5.46 million $ 25,276
May 31, 2 AM $ 0.0544
+0.13%
$ 5.44 million $ 25,543
May 31, 1 AM $ 0.0543
+0.04%
$ 5.43 million $ 26,626
May 31, 12 AM $ 0.0543
+0.41%
$ 5.43 million $ 27,695
May 30, 11 PM $ 0.0541
-0.18%
$ 5.41 million $ 26,801
May 30, 10 PM $ 0.0541
-0.61%
$ 5.42 million $ 26,727
May 30, 9 PM $ 0.0545
+0.06%
$ 5.45 million $ 26,626
May 30, 8 PM $ 0.0545
-0.06%
$ 5.45 million $ 26,520
May 30, 7 PM $ 0.0545
+0.52%
$ 5.45 million $ 26,550
May 30, 6 PM $ 0.0542
+0.20%
$ 5.42 million $ 25,834
May 30, 5 PM $ 0.0541
+0.15%
$ 5.41 million $ 26,005
May 30, 4 PM $ 0.0541
+0.13%
$ 5.41 million $ 25,337
May 30, 3 PM $ 0.054
+0.13%
$ 5.4 million $ 23,492
May 30, 2 PM $ 0.0539
+0.13%
$ 5.39 million $ 21,615
May 30, 1 PM $ 0.0538
+0.17%
$ 5.38 million $ 22,393
May 30, 12 PM $ 0.0537
-0.13%
$ 5.37 million $ 23,716
May 30, 11 AM $ 0.0538
+0.15%
$ 5.38 million $ 23,829
May 30, 10 AM $ 0.0537
-0.19%
$ 5.37 million $ 23,850
May 30, 9 AM $ 0.0538
+0.43%
$ 5.38 million $ 23,809
May 30, 8 AM $ 0.0536
+0.75%
$ 5.36 million $ 23,841
May 30, 7 AM $ 0.0532
-0.04%
$ 5.32 million $ 24,388
May 30, 6 AM $ 0.0532
-0.21%
$ 5.32 million $ 25,919
May 30, 5 AM $ 0.0534
+0.34%
$ 5.34 million $ 27,874
May 30, 4 AM $ 0.0532
-0.69%
$ 5.32 million $ 28,522
May 30, 3 AM $ 0.0535
-1.56%
$ 5.35 million $ 28,609