Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.0401
-0.07%
$4 million $30,497
Jul 30, 11 PM $0.0401
-0.07%
$4.01 million $29,812
Jul 30, 10 PM $0.0401
-0.10%
$4.01 million $28,260
Jul 30, 9 PM $0.0402
-0.27%
$4.02 million $26,656
Jul 30, 8 PM $0.0403
-1.08%
$4.03 million $26,291
Jul 30, 7 PM $0.0408
+0.34%
$4.08 million $28,017
Jul 30, 6 PM $0.0406
+0.00%
$4.06 million $29,891
Jul 30, 5 PM $0.0406
-0.56%
$4.06 million $30,383
Jul 30, 4 PM $0.0408
-0.46%
$4.08 million $30,061
Jul 30, 3 PM $0.0409
-0.75%
$4.09 million $30,109
Jul 30, 2 PM $0.0412
+2.92%
$4.12 million $32,015
Jul 30, 1 PM $0.0401
+1.42%
$4.01 million $32,911
Jul 30, 12 PM $0.0396
+1.13%
$3.96 million $32,334
Jul 30, 11 AM $0.0391
+0.23%
$3.91 million $30,859
Jul 30, 10 AM $0.039
-0.13%
$3.9 million $29,824
Jul 30, 9 AM $0.0391
-0.03%
$3.91 million $28,063
Jul 30, 8 AM $0.0391
+0.72%
$3.91 million $27,767
Jul 30, 7 AM $0.0388
+0.28%
$3.88 million $29,834
Jul 30, 6 AM $0.0387
-0.05%
$3.87 million $29,313
Jul 30, 5 AM $0.0387
+0.41%
$3.87 million $27,363
Jul 30, 4 AM $0.0385
-0.46%
$3.85 million $26,404
Jul 30, 3 AM $0.0387
+0.00%
$3.87 million $26,311
Jul 30, 2 AM $0.0387
-0.77%
$3.88 million $26,226
Jul 30, 1 AM $0.0391
+1.32%
$3.91 million $26,165
Jul 30, 12 AM $0.0386
-0.10%
$3.86 million $26,089
Jul 29, 11 PM $0.0386
-0.08%
$3.86 million $26,359
Jul 29, 10 PM $0.0386
-0.34%
$3.86 million $26,023
Jul 29, 9 PM $0.0387
+1.10%
$3.87 million $25,968
Jul 29, 8 PM $0.0383
-1.49%
$3.83 million $25,886
Jul 29, 7 PM $0.0389
-2.73%
$3.89 million $25,385
Jul 29, 6 PM $0.04
+1.63%
$4 million $23,548
Jul 29, 5 PM $0.0392
+0.95%
$3.92 million $23,000
Jul 29, 4 PM $0.0389
+0.26%
$3.88 million $22,899
Jul 29, 3 PM $0.0387
-0.26%
$3.87 million $22,825
Jul 29, 2 PM $0.0388
-1.07%
$3.88 million $21,099
Jul 29, 1 PM $0.0392
+0.36%
$3.92 million $20,495
Jul 29, 12 PM $0.039
-0.38%
$3.9 million $22,384
Jul 29, 11 AM $0.0392
+0.46%
$3.92 million $23,609
Jul 29, 10 AM $0.039
-0.31%
$3.9 million $23,815
Jul 29, 9 AM $0.0391
-0.08%
$3.91 million $23,612
Jul 29, 8 AM $0.0391
-0.10%
$3.92 million $22,857
Jul 29, 7 AM $0.0392
+0.15%
$3.92 million $20,370
Jul 29, 6 AM $0.0391
+0.18%
$3.91 million $21,062
Jul 29, 5 AM $0.039
+0.67%
$3.9 million $21,640
Jul 29, 4 AM $0.0388
-0.39%
$3.88 million $21,688
Jul 29, 3 AM $0.0389
-1.47%
$3.89 million $22,394
Jul 29, 2 AM $0.0395
+2.54%
$3.95 million $23,148
Jul 29, 1 AM $0.0385
-0.67%
$3.85 million $23,478
Jul 29, 12 AM $0.0388
+0.60%
$3.88 million $24,216
Jul 28, 11 PM $0.0386
+0.47%
$3.86 million $24,422