FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.062
+0.08%
$ 6.2 million $ 22,852
Mar 31, 1 PM $ 0.062
-0.35%
$ 6.2 million $ 22,922
Mar 31, 12 PM $ 0.0622
+0.60%
$ 6.22 million $ 23,315
Mar 31, 11 AM $ 0.0618
-0.26%
$ 6.18 million $ 23,865
Mar 31, 10 AM $ 0.062
-3.50%
$ 6.2 million $ 24,424
Mar 31, 9 AM $ 0.0642
-0.66%
$ 6.42 million $ 25,260
Mar 31, 8 AM $ 0.0627
+1.32%
$ 6.27 million $ 24,157
Mar 31, 7 AM $ 0.0619
-1.18%
$ 6.19 million $ 25,280
Mar 31, 6 AM $ 0.0626
+1.08%
$ 6.26 million $ 25,327
Mar 31, 5 AM $ 0.062
-0.40%
$ 6.2 million $ 24,942
Mar 31, 4 AM $ 0.062
-0.29%
$ 6.2 million $ 23,493
Mar 31, 3 AM $ 0.0622
-0.59%
$ 6.22 million $ 23,687
Mar 31, 2 AM $ 0.0626
+0.55%
$ 6.26 million $ 24,301
Mar 31, 1 AM $ 0.0623
+1.27%
$ 6.23 million $ 24,994
Mar 31, 12 AM $ 0.0615
+0.26%
$ 6.15 million $ 25,492
Mar 30, 11 PM $ 0.0614
-0.95%
$ 6.14 million $ 26,379
Mar 30, 10 PM $ 0.0621
-0.59%
$ 6.21 million $ 26,305
Mar 30, 9 PM $ 0.0625
+0.82%
$ 6.25 million $ 26,808
Mar 30, 8 PM $ 0.062
+0.05%
$ 6.2 million $ 28,706
Mar 30, 7 PM $ 0.0619
+0.21%
$ 6.19 million $ 28,135
Mar 30, 6 PM $ 0.0618
-1.37%
$ 6.18 million $ 26,936
Mar 30, 5 PM $ 0.0627
-1.07%
$ 6.27 million $ 26,161
Mar 30, 4 PM $ 0.0633
-0.58%
$ 6.33 million $ 27,149
Mar 30, 3 PM $ 0.0637
-0.23%
$ 6.37 million $ 28,046
Mar 30, 2 PM $ 0.0638
+0.00%
$ 6.38 million $ 28,481
Mar 30, 1 PM $ 0.0638
+0.24%
$ 6.38 million $ 28,418
Mar 30, 12 PM $ 0.0637
+0.09%
$ 6.37 million $ 30,199
Mar 30, 11 AM $ 0.0635
-0.31%
$ 6.35 million $ 31,408
Mar 30, 10 AM $ 0.0637
+0.55%
$ 6.37 million $ 31,513
Mar 30, 9 AM $ 0.0637
-0.79%
$ 6.37 million $ 31,186
Mar 30, 8 AM $ 0.0642
+1.17%
$ 6.42 million $ 30,248
Mar 30, 7 AM $ 0.0635
+0.60%
$ 6.34 million $ 28,007
Mar 30, 6 AM $ 0.0631
-0.14%
$ 6.31 million $ 28,177
Mar 30, 5 AM $ 0.0631
+0.46%
$ 6.31 million $ 28,233
Mar 30, 4 AM $ 0.0629
-0.73%
$ 6.29 million $ 27,988
Mar 30, 3 AM $ 0.0633
+1.36%
$ 6.33 million $ 27,091
Mar 30, 2 AM $ 0.0625
+0.82%
$ 6.25 million $ 26,166
Mar 30, 1 AM $ 0.0619
+0.80%
$ 6.19 million $ 25,042
Mar 30, 12 AM $ 0.0615
+0.95%
$ 6.15 million $ 24,903
Mar 29, 11 PM $ 0.0609
+2.66%
$ 6.09 million $ 24,897
Mar 29, 10 PM $ 0.0593
-3.97%
$ 5.93 million $ 25,471
Mar 29, 9 PM $ 0.0618
+0.32%
$ 6.18 million $ 26,223
Mar 29, 8 PM $ 0.0616
+0.44%
$ 6.16 million $ 25,778
Mar 29, 7 PM $ 0.0612
-0.41%
$ 6.13 million $ 25,548
Mar 29, 6 PM $ 0.0616
+0.57%
$ 6.16 million $ 25,520
Mar 29, 5 PM $ 0.0613
-0.45%
$ 6.13 million $ 25,489
Mar 29, 4 PM $ 0.0615
+0.15%
$ 6.15 million $ 23,915
Mar 29, 3 PM $ 0.0614
+0.16%
$ 6.14 million $ 23,684
Mar 29, 2 PM $ 0.0614
+0.29%
$ 6.14 million $ 24,308
Mar 29, 1 PM $ 0.0613
-0.66%
$ 6.13 million $ 24,069