FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0403
+0.27%
$ 4.03 million $ 25,900
Jul 18, 6 PM $ 0.0402
+0.02%
$ 4.02 million $ 27,956
Jul 18, 5 PM $ 0.0402
+0.63%
$ 4.02 million $ 28,287
Jul 18, 4 PM $ 0.0399
-0.20%
$ 3.99 million $ 28,338
Jul 18, 3 PM $ 0.04
-0.35%
$ 4 million $ 28,453
Jul 18, 2 PM $ 0.0401
+0.17%
$ 4.01 million $ 28,324
Jul 18, 1 PM $ 0.04
-0.74%
$ 4 million $ 27,584
Jul 18, 12 PM $ 0.0403
+0.05%
$ 4.03 million $ 26,035
Jul 18, 11 AM $ 0.0403
+0.00%
$ 4.03 million $ 25,826
Jul 18, 10 AM $ 0.0403
+0.05%
$ 4.03 million $ 25,708
Jul 18, 9 AM $ 0.0403
-0.35%
$ 4.03 million $ 24,674
Jul 18, 8 AM $ 0.0404
+0.05%
$ 4.04 million $ 23,313
Jul 18, 7 AM $ 0.0404
-0.22%
$ 4.04 million $ 23,079
Jul 18, 6 AM $ 0.0405
-0.37%
$ 4.05 million $ 23,692
Jul 18, 5 AM $ 0.0407
-0.17%
$ 4.07 million $ 25,319
Jul 18, 4 AM $ 0.0407
-0.56%
$ 4.07 million $ 27,841
Jul 18, 3 AM $ 0.041
-0.15%
$ 4.1 million $ 28,722
Jul 18, 2 AM $ 0.041
+0.81%
$ 4.1 million $ 28,830
Jul 18, 1 AM $ 0.0407
-0.20%
$ 4.07 million $ 29,162
Jul 18, 12 AM $ 0.0408
+0.62%
$ 4.08 million $ 28,989
Jul 17, 11 PM $ 0.0405
+0.57%
$ 4.05 million $ 28,538
Jul 17, 10 PM $ 0.0403
-0.20%
$ 4.03 million $ 27,382
Jul 17, 9 PM $ 0.0404
+0.27%
$ 4.04 million $ 26,283
Jul 17, 8 PM $ 0.0403
-0.10%
$ 4.03 million $ 26,006
Jul 17, 7 PM $ 0.0403
-0.10%
$ 4.03 million $ 26,300
Jul 17, 6 PM $ 0.0403
+0.52%
$ 4.03 million $ 26,911
Jul 17, 5 PM $ 0.0402
-0.52%
$ 4.02 million $ 26,810
Jul 17, 4 PM $ 0.0404
+1.23%
$ 4.04 million $ 26,735
Jul 17, 3 PM $ 0.0398
+0.89%
$ 3.98 million $ 26,919
Jul 17, 2 PM $ 0.0394
+1.44%
$ 3.94 million $ 27,999
Jul 17, 1 PM $ 0.0388
+0.41%
$ 3.88 million $ 29,793
Jul 17, 12 PM $ 0.0387
-0.62%
$ 3.87 million $ 31,876
Jul 17, 11 AM $ 0.0389
+0.03%
$ 3.89 million $ 32,139
Jul 17, 10 AM $ 0.039
-0.03%
$ 3.9 million $ 32,221
Jul 17, 9 AM $ 0.039
+0.54%
$ 3.9 million $ 32,549
Jul 17, 8 AM $ 0.0388
+0.75%
$ 3.88 million $ 32,593
Jul 17, 7 AM $ 0.0385
-0.16%
$ 3.85 million $ 32,599
Jul 17, 6 AM $ 0.0385
+0.44%
$ 3.85 million $ 32,093
Jul 17, 5 AM $ 0.0385
-0.88%
$ 3.85 million $ 29,435
Jul 17, 4 AM $ 0.0388
-0.08%
$ 3.88 million $ 26,508
Jul 17, 3 AM $ 0.0388
-0.03%
$ 3.88 million $ 25,640
Jul 17, 2 AM $ 0.0388
+0.10%
$ 3.88 million $ 25,658
Jul 17, 1 AM $ 0.0388
-0.84%
$ 3.88 million $ 25,482
Jul 17, 12 AM $ 0.0391
+0.49%
$ 3.91 million $ 25,645
Jul 16, 11 PM $ 0.0389
+0.03%
$ 3.89 million $ 25,521
Jul 16, 10 PM $ 0.0389
-1.39%
$ 3.89 million $ 25,575
Jul 16, 9 PM $ 0.0395
+0.15%
$ 3.95 million $ 25,742
Jul 16, 8 PM $ 0.0394
+0.00%
$ 3.94 million $ 25,753
Jul 16, 7 PM $ 0.0394
+0.28%
$ 3.94 million $ 25,630
Jul 16, 6 PM $ 0.0393
-0.10%
$ 3.93 million $ 24,589