FLDT Historical Data

FLDT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.221
+3.96%
$ 22.11 million $ 88,503
May 8, 2025 $ 0.212
+14.98%
$ 21.21 million $ 82,742
May 7, 2025 $ 0.185
+1.43%
$ 18.48 million $ 63,626
May 6, 2025 $ 0.182
-3.34%
$ 18.22 million $ 97,066
May 5, 2025 $ 0.189
-0.15%
$ 18.85 million $ 110,568
May 4, 2025 $ 0.189
-4.76%
$ 18.88 million $ 66,515
May 3, 2025 $ 0.198
+3.13%
$ 19.82 million $ 50,823
May 2, 2025 $ 0.192
-5.64%
$ 19.24 million $ 96,130
May 1, 2025 $ 0.204
+3.46%
$ 20.36 million $ 83,279
Apr 30, 2025 $ 0.197
+5.19%
$ 19.66 million $ 123,612
Apr 29, 2025 $ 0.19
-4.62%
$ 18.96 million $ 80,181
Apr 28, 2025 $ 0.199
+5.57%
$ 19.88 million $ 93,698
Apr 27, 2025 $ 0.188
-5.39%
$ 18.83 million $ 119,863
Apr 26, 2025 $ 0.199
-6.81%
$ 19.92 million $ 104,177
Apr 25, 2025 $ 0.214
+1.72%
$ 21.36 million $ 102,302
Apr 24, 2025 $ 0.203
-3.05%
$ -- $ 109,823
Apr 23, 2025 $ 0.209
+11.27%
$ 20.89 million $ 120,682
Apr 22, 2025 $ 0.188
+1.96%
$ 18.77 million $ 101,659
Apr 21, 2025 $ 0.184
-2.36%
$ 18.43 million $ 81,234
Apr 20, 2025 $ 0.189
+0.68%
$ 18.88 million $ 120,411
Apr 19, 2025 $ 0.187
-0.44%
$ 18.75 million $ 91,468
Apr 18, 2025 $ 0.188
+0.22%
$ 18.83 million $ 114,923
Apr 17, 2025 $ 0.188
-5.47%
$ 18.79 million $ 92,316
Apr 16, 2025 $ 0.199
+6.38%
$ 19.9 million $ 108,823
Apr 15, 2025 $ 0.188
-2.70%
$ 18.79 million $ 92,578
Apr 14, 2025 $ 0.193
-1.87%
$ 19.31 million $ 113,133
Apr 13, 2025 $ 0.197
-2.02%
$ 19.67 million $ 95,783
Apr 12, 2025 $ 0.201
+1.83%
$ 20.07 million $ 115,294
Apr 11, 2025 $ 0.197
-0.28%
$ 19.71 million $ 101,017
Apr 10, 2025 $ 0.198
-1.65%
$ 19.77 million $ 93,302
Apr 9, 2025 $ 0.202
+8.59%
$ 20.15 million $ 114,294
Apr 8, 2025 $ 0.186
+0.30%
$ 18.61 million $ 100,067
Apr 7, 2025 $ 0.188
-3.86%
$ 18.81 million $ 86,980
Apr 6, 2025 $ 0.196
-12.75%
$ 19.57 million $ 114,183
Apr 5, 2025 $ 0.224
-0.30%
$ 22.42 million $ 97,578
Apr 4, 2025 $ 0.225
-0.22%
$ 22.48 million $ 116,422
Apr 3, 2025 $ 0.225
+4.38%
$ 22.52 million $ 100,928
Apr 2, 2025 $ 0.216
-7.01%
$ 21.58 million $ 82,941
Apr 1, 2025 $ 0.232
+4.44%
$ 23.19 million $ 118,113
Mar 31, 2025 $ 0.222
-1.54%
$ 22.25 million $ 97,483
Mar 30, 2025 $ 0.226
-2.91%
$ 22.61 million $ 93,609
Mar 29, 2025 $ 0.233
-5.33%
$ 23.28 million $ 114,193
Mar 28, 2025 $ 0.246
-2.52%
$ 24.59 million $ 93,914
Mar 27, 2025 $ 0.252
+0.60%
$ 25.24 million $ 88,457
Mar 26, 2025 $ 0.251
-0.90%
$ 25.1 million $ 124,076
Mar 25, 2025 $ 0.255
+2.07%
$ 25.46 million $ 68,986
Mar 24, 2025 $ 0.249
+6.12%
$ 24.94 million $ 124,952
Mar 23, 2025 $ 0.235
+1.10%
$ 23.55 million $ 100,283
Mar 22, 2025 $ 0.233
-1.59%
$ 23.32 million $ 91,816
Mar 21, 2025 $ 0.237
-3.94%
$ 23.73 million $ 72,608