FLDT Historical Data

FLDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.262
-10.47%
$ 26.18 million $ 108,823
Mar 8, 2025 $ 0.292
-6.59%
$ 29.24 million $ 110,908
Mar 7, 2025 $ 0.313
-9.81%
$ 31.34 million $ 103,573
Mar 6, 2025 $ 0.347
-5.14%
$ 34.72 million $ 107,740
Mar 5, 2025 $ 0.366
+5.07%
$ 36.58 million $ 114,705
Mar 4, 2025 $ 0.349
+4.22%
$ 34.93 million $ 120,679
Mar 3, 2025 $ 0.335
-11.25%
$ 33.55 million $ 86,234
Mar 2, 2025 $ 0.377
+48.08%
$ 37.73 million $ 77,808
Mar 1, 2025 $ 0.255
+3.04%
$ 25.45 million $ 108,661
Feb 28, 2025 $ 0.247
-3.52%
$ 24.73 million $ 64,703
Feb 27, 2025 $ 0.256
-1.73%
$ 25.57 million $ 108,593
Feb 26, 2025 $ 0.26
-1.68%
$ 26.03 million $ 95,312
Feb 25, 2025 $ 0.265
+0.92%
$ 26.48 million $ 90,685
Feb 24, 2025 $ 0.263
-5.30%
$ 26.26 million $ 130,399
Feb 23, 2025 $ 0.274
-7.00%
$ 27.4 million $ 95,418
Feb 22, 2025 $ 0.295
+4.19%
$ 29.51 million $ 99,778
Feb 21, 2025 $ 0.284
-5.13%
$ 28.36 million $ 98,972
Feb 20, 2025 $ 0.299
+8.50%
$ 29.94 million $ 96,654
Feb 19, 2025 $ 0.276
+2.85%
$ 27.58 million $ 114,824
Feb 18, 2025 $ 0.268
-9.30%
$ 26.8 million $ 100,945
Feb 17, 2025 $ 0.295
+0.80%
$ 29.5 million $ 99,236
Feb 16, 2025 $ 0.293
-4.84%
$ 29.27 million $ 99,465
Feb 15, 2025 $ 0.308
-2.88%
$ 30.78 million $ 85,888
Feb 14, 2025 $ 0.317
+0.54%
$ 31.68 million $ 123,609
Feb 13, 2025 $ 0.315
-0.59%
$ 31.54 million $ 100,587
Feb 12, 2025 $ 0.318
-2.31%
$ 31.83 million $ 103,839
Feb 11, 2025 $ 0.325
+11.11%
$ 32.5 million $ 108,158
Feb 10, 2025 $ 0.293
+2.54%
$ 29.26 million $ 96,553
Feb 9, 2025 $ 0.286
-8.11%
$ 28.57 million $ 84,473
Feb 8, 2025 $ 0.311
+3.22%
$ 31.09 million $ 121,922
Feb 7, 2025 $ 0.301
-5.91%
$ 30.13 million $ 91,710
Feb 6, 2025 $ 0.32
-1.92%
$ 32 million $ 106,120
Feb 5, 2025 $ 0.327
+2.31%
$ 32.65 million $ 86,519
Feb 4, 2025 $ 0.319
+0.34%
$ 31.94 million $ 122,595
Feb 3, 2025 $ 0.319
-3.40%
$ 31.9 million $ 76,732
Feb 2, 2025 $ 0.33
-8.58%
$ 33.02 million $ 108,613
Feb 1, 2025 $ 0.361
-4.71%
$ 36.1 million $ 122,064
Jan 31, 2025 $ 0.379
-2.29%
$ 37.9 million $ 107,679
Jan 30, 2025 $ 0.387
+2.86%
$ 38.67 million $ 90,169
Jan 29, 2025 $ 0.376
-0.97%
$ 37.6 million $ 76,696
Jan 28, 2025 $ 0.377
+2.86%
$ 37.69 million $ 87,217
Jan 27, 2025 $ 0.366
-8.14%
$ 36.62 million $ 106,625
Jan 26, 2025 $ 0.399
-1.24%
$ 39.86 million $ 108,032
Jan 25, 2025 $ 0.404
-4.75%
$ 40.36 million $ 106,121
Jan 24, 2025 $ 0.428
+3.60%
$ 42.83 million $ 92,350
Jan 23, 2025 $ 0.414
-2.62%
$ -- $ 66,219
Jan 22, 2025 $ 0.422
+0.15%
$ 42.24 million $ 98,306
Jan 21, 2025 $ 0.423
-0.05%
$ 42.25 million $ 83,348
Jan 20, 2025 $ 0.423
-4.05%
$ 42.27 million $ 113,187
Jan 19, 2025 $ 0.441
-8.45%
$ 44.1 million $ 85,838