Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.18
-2.59%
$18.03 million $62,103
Jul 7, 2025 $0.185
-0.07%
$18.5 million $48,287
Jul 6, 2025 $0.185
+3.80%
$18.51 million $70,654
Jul 5, 2025 $0.178
+3.06%
$17.81 million $60,791
Jul 4, 2025 $0.173
-0.54%
$17.29 million $52,511
Jul 3, 2025 $0.174
+5.14%
$17.36 million $75,440
Jul 2, 2025 $0.165
+9.36%
$16.52 million $67,576
Jul 1, 2025 $0.151
-4.37%
$15.1 million $73,866
Jun 30, 2025 $0.158
-0.96%
$15.82 million $49,414
Jun 29, 2025 $0.153
-0.39%
$15.26 million $74,430
Jun 28, 2025 $0.153
+2.63%
$15.32 million $62,647
Jun 27, 2025 $0.149
-6.55%
$14.93 million $62,829
Jun 26, 2025 $0.161
+0.21%
$16.12 million $72,844
Jun 25, 2025 $0.161
+2.95%
$16.09 million $65,308
Jun 24, 2025 $0.156
+2.29%
$15.62 million $61,623
Jun 23, 2025 $0.153
+7.02%
$15.26 million $64,675
Jun 22, 2025 $0.143
-11.21%
$14.27 million $38,241
Jun 21, 2025 $0.161
-2.75%
$16.07 million $54,383
Jun 20, 2025 $0.166
+0.18%
$16.59 million $52,343
Jun 19, 2025 $0.166
-0.14%
$16.56 million $68,201
Jun 18, 2025 $0.166
-2.94%
$16.6 million $64,338
Jun 17, 2025 $0.171
-2.62%
$17.09 million $61,827
Jun 16, 2025 $0.175
-1.56%
$17.54 million $54,442
Jun 15, 2025 $0.178
+1.07%
$17.82 million $61,651
Jun 14, 2025 $0.176
-2.97%
$17.64 million $62,689
Jun 13, 2025 $0.185
-4.02%
$18.47 million $51,061
Jun 12, 2025 $0.192
-4.58%
$19.25 million $62,285
Jun 11, 2025 $0.202
+2.61%
$20.18 million $68,081
Jun 10, 2025 $0.196
-1.38%
$19.64 million $40,158
Jun 9, 2025 $0.2
+0.44%
$19.97 million $48,554
Jun 8, 2025 $0.199
-1.38%
$19.89 million $42,911
Jun 7, 2025 $0.202
+2.53%
$20.17 million $59,679
Jun 6, 2025 $0.197
+0.14%
$19.7 million $71,296
Jun 5, 2025 $0.197
-5.41%
$19.66 million $95,622
Jun 4, 2025 $0.208
-3.38%
$20.79 million $54,937
Jun 3, 2025 $0.215
+10.25%
$21.48 million $96,403
Jun 2, 2025 $0.195
-4.35%
$19.49 million $54,657
Jun 1, 2025 $0.203
-0.71%
$20.34 million $78,391
May 31, 2025 $0.205
-3.39%
$20.49 million $85,181
May 30, 2025 $0.212
-6.24%
$21.2 million $92,066
May 29, 2025 $0.226
+2.83%
$22.62 million $104,847
May 28, 2025 $0.219
+5.21%
$21.95 million $88,910
May 27, 2025 $0.209
+3.38%
$20.87 million $98,304
May 26, 2025 $0.202
+2.50%
$20.18 million $86,296
May 25, 2025 $0.197
+1.11%
$19.66 million $100,300
May 24, 2025 $0.194
-1.00%
$19.43 million $104,687
May 23, 2025 $0.196
-8.80%
$19.62 million $91,115
May 22, 2025 $0.215
+12.11%
$21.51 million $104,072
May 21, 2025 $0.192
+0.63%
$19.22 million $100,960
May 20, 2025 $0.191
+0.30%
$19.1 million $98,625