FLDT Historical Data

FLDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0393
-0.10%
$ 3.93 million $ 24,589
Jul 16, 5 PM $ 0.0393
-0.81%
$ 3.93 million $ 24,373
Jul 16, 4 PM $ 0.0396
-0.13%
$ 3.96 million $ 24,441
Jul 16, 3 PM $ 0.0396
-0.05%
$ 3.96 million $ 24,298
Jul 16, 2 PM $ 0.0396
-0.10%
$ 3.96 million $ 23,183
Jul 16, 1 PM $ 0.0397
+1.17%
$ 3.97 million $ 21,351
Jul 16, 12 PM $ 0.0392
-0.56%
$ 3.92 million $ 19,218
Jul 16, 11 AM $ 0.0395
+0.28%
$ 3.95 million $ 18,594
Jul 16, 10 AM $ 0.0393
-0.73%
$ 3.93 million $ 19,114
Jul 16, 9 AM $ 0.0396
-0.20%
$ 3.96 million $ 19,617
Jul 16, 8 AM $ 0.0397
-0.80%
$ 3.97 million $ 20,077
Jul 16, 7 AM $ 0.0399
-0.92%
$ 3.99 million $ 21,045
Jul 16, 6 AM $ 0.0402
-0.25%
$ 4.02 million $ 22,125
Jul 16, 5 AM $ 0.0403
+0.00%
$ 4.03 million $ 23,557
Jul 16, 4 AM $ 0.0403
-0.25%
$ 4.03 million $ 24,239
Jul 16, 3 AM $ 0.0404
-0.86%
$ 4.04 million $ 24,399
Jul 16, 2 AM $ 0.0408
+0.57%
$ 4.08 million $ 33,996
Jul 16, 1 AM $ 0.0405
+0.42%
$ 4.05 million $ 33,898
Jul 16, 12 AM $ 0.0404
-0.27%
$ 4.04 million $ 33,790
Jul 15, 11 PM $ 0.0405
-0.17%
$ 4.05 million $ 33,930
Jul 15, 10 PM $ 0.0406
+0.65%
$ 4.06 million $ 33,913
Jul 15, 9 PM $ 0.0403
-0.07%
$ 4.03 million $ 33,851
Jul 15, 8 PM $ 0.0403
+0.57%
$ 4.04 million $ 34,842
Jul 15, 7 PM $ 0.0402
+0.25%
$ 4.02 million $ 33,993
Jul 15, 6 PM $ 0.0401
-0.79%
$ 4.01 million $ 32,401
Jul 15, 5 PM $ 0.0404
+0.90%
$ 4.04 million $ 33,128
Jul 15, 4 PM $ 0.0401
-1.28%
$ 4.01 million $ 34,395
Jul 15, 3 PM $ 0.0406
-0.32%
$ 4.06 million $ 34,763
Jul 15, 2 PM $ 0.0408
+0.02%
$ 4.08 million $ 34,839
Jul 15, 1 PM $ 0.0407
-0.49%
$ 4.07 million $ 34,830
Jul 15, 12 PM $ 0.0409
+1.49%
$ 4.09 million $ 34,814
Jul 15, 11 AM $ 0.0403
+0.07%
$ 4.03 million $ 34,807
Jul 15, 10 AM $ 0.0403
+0.10%
$ 4.03 million $ 34,027
Jul 15, 9 AM $ 0.0402
+0.25%
$ 4.02 million $ 33,190
Jul 15, 8 AM $ 0.0401
+0.45%
$ 4.01 million $ 32,658
Jul 15, 7 AM $ 0.04
-0.70%
$ 4 million $ 33,317
Jul 15, 6 AM $ 0.0403
-0.02%
$ 4.03 million $ 33,421
Jul 15, 5 AM $ 0.0403
+0.37%
$ 4.03 million $ 32,734
Jul 15, 4 AM $ 0.0401
-0.69%
$ 4.01 million $ 34,297
Jul 15, 3 AM $ 0.0403
+0.72%
$ 4.04 million $ 34,439
Jul 15, 2 AM $ 0.0401
-0.60%
$ 4 million $ 24,739
Jul 15, 1 AM $ 0.0403
-0.64%
$ 4.03 million $ 24,793
Jul 15, 12 AM $ 0.0406
-0.47%
$ 4.06 million $ 24,789
Jul 14, 11 PM $ 0.0408
+0.67%
$ 4.08 million $ 24,894
Jul 14, 10 PM $ 0.0405
+0.15%
$ 4.05 million $ 26,247
Jul 14, 9 PM $ 0.0405
+0.67%
$ 4.05 million $ 26,901
Jul 14, 8 PM $ 0.0402
-0.02%
$ 4.02 million $ 25,790
Jul 14, 7 PM $ 0.0402
+0.05%
$ 4.02 million $ 26,444
Jul 14, 6 PM $ 0.0402
-0.32%
$ 4.02 million $ 41,443
Jul 14, 5 PM $ 0.0403
-0.71%
$ 4.03 million $ 42,718