Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.0384
+0.44%
$3.84 million $24,667
Jul 28, 9 PM $0.0383
-0.10%
$3.83 million $25,174
Jul 28, 8 PM $0.0383
+0.79%
$3.83 million $26,259
Jul 28, 7 PM $0.038
+0.11%
$3.8 million $26,488
Jul 28, 6 PM $0.0379
-0.42%
$3.79 million $27,142
Jul 28, 5 PM $0.0381
-0.13%
$3.81 million $29,075
Jul 28, 4 PM $0.0381
+0.32%
$3.81 million $31,282
Jul 28, 3 PM $0.0378
+0.75%
$3.78 million $32,524
Jul 28, 2 PM $0.0375
+0.89%
$3.75 million $32,622
Jul 28, 1 PM $0.0372
-1.43%
$3.72 million $32,236
Jul 28, 12 PM $0.0377
+0.56%
$3.77 million $30,200
Jul 28, 11 AM $0.0374
-0.19%
$3.74 million $29,143
Jul 28, 10 AM $0.0375
-0.19%
$3.75 million $29,117
Jul 28, 9 AM $0.0376
+0.00%
$3.76 million $29,310
Jul 28, 8 AM $0.0376
+0.05%
$3.76 million $29,406
Jul 28, 7 AM $0.0376
+0.08%
$3.76 million $29,742
Jul 28, 6 AM $0.0375
+0.59%
$3.75 million $28,841
Jul 28, 5 AM $0.0373
+0.46%
$3.73 million $28,454
Jul 28, 4 AM $0.0371
+0.32%
$3.71 million $28,810
Jul 28, 3 AM $0.037
-0.19%
$3.7 million $28,191
Jul 28, 2 AM $0.0371
+0.49%
$3.71 million $27,657
Jul 28, 1 AM $0.0368
-0.51%
$3.68 million $27,498
Jul 28, 12 AM $0.037
-0.35%
$3.71 million $26,920
Jul 27, 11 PM $0.0372
+0.46%
$3.72 million $26,552
Jul 27, 10 PM $0.037
-2.50%
$3.7 million $26,476
Jul 27, 9 PM $0.038
-0.58%
$3.8 million $26,218
Jul 27, 8 PM $0.0382
+0.10%
$3.82 million $26,216
Jul 27, 7 PM $0.0381
+0.18%
$3.81 million $25,518
Jul 27, 6 PM $0.0381
-0.44%
$3.81 million $24,725
Jul 27, 5 PM $0.0381
-0.21%
$3.81 million $23,236
Jul 27, 4 PM $0.0382
+1.11%
$3.81 million $21,060
Jul 27, 3 PM $0.0379
-0.81%
$3.79 million $19,808
Jul 27, 2 PM $0.0382
-3.10%
$3.82 million $19,427
Jul 27, 1 PM $0.0394
+0.20%
$3.94 million $18,769
Jul 27, 12 PM $0.0393
-0.41%
$3.93 million $18,691
Jul 27, 11 AM $0.0395
-0.60%
$3.95 million $18,451
Jul 27, 10 AM $0.0398
+0.08%
$3.98 million $18,982
Jul 27, 9 AM $0.0397
+0.30%
$3.97 million $21,453
Jul 27, 8 AM $0.0396
+0.00%
$3.96 million $23,610
Jul 27, 7 AM $0.0396
-0.68%
$3.96 million $24,429
Jul 27, 6 AM $0.0399
+0.15%
$3.99 million $24,615
Jul 27, 5 AM $0.0398
+0.25%
$3.98 million $26,508
Jul 27, 4 AM $0.0397
+0.00%
$3.97 million $27,598
Jul 27, 3 AM $0.0397
+0.33%
$3.97 million $28,020
Jul 27, 2 AM $0.0396
-0.13%
$3.96 million $27,827
Jul 27, 1 AM $0.0396
-0.18%
$3.96 million $27,660
Jul 27, 12 AM $0.0397
-0.40%
$3.97 million $27,343
Jul 26, 11 PM $0.0399
+0.20%
$3.99 million $27,383
Jul 26, 10 PM $0.0398
+0.03%
$3.98 million $27,161
Jul 26, 9 PM $0.0396
+0.48%
$3.96 million $26,868