Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0411
-1.20%
$-- $23,096
Aug 13, 2026 $0.0416
-0.19%
$4.16 million $25,283
Aug 12, 2026 $0.0417
-2.27%
$4.17 million $23,043
Aug 11, 2026 $0.0427
-1.14%
$4.27 million $31,534
Aug 10, 2026 $0.0435
-2.71%
$4.32 million $27,952
Aug 9, 2026 $0.0446
-2.43%
$4.47 million $25,969
Aug 8, 2026 $0.0457
-0.85%
$4.57 million $25,060
Aug 7, 2026 $0.0461
-0.09%
$4.61 million $26,516
Aug 6, 2026 $0.0461
+5.23%
$4.61 million $23,622
Aug 5, 2026 $0.0438
-0.93%
$4.38 million $28,778
Aug 4, 2026 $0.0442
-1.65%
$4.42 million $26,087
Aug 3, 2026 $0.045
+2.25%
$4.5 million $25,763
Aug 2, 2026 $0.044
+6.87%
$4.4 million $24,854
Aug 1, 2026 $0.0411
+5.84%
$4.12 million $24,015
Jul 31, 2026 $0.0389
-3.02%
$3.89 million $25,774
Jul 30, 2026 $0.0401
+3.81%
$4.01 million $29,812
Jul 29, 2026 $0.0386
+0.13%
$3.86 million $26,359
Jul 28, 2026 $0.0386
+3.71%
$3.86 million $24,422
Jul 27, 2026 $0.0372
-6.75%
$3.72 million $26,552
Jul 26, 2026 $0.0399
+0.78%
$3.99 million $27,383
Jul 25, 2026 $0.0396
+0.56%
$3.96 million $24,466
Jul 24, 2026 $0.0393
-2.77%
$3.93 million $23,129
Jul 23, 2026 $0.0405
-4.96%
$4.05 million $28,183
Jul 22, 2026 $0.0426
+0.80%
$4.26 million $25,673
Jul 21, 2026 $0.0423
+2.08%
$4.23 million $27,047
Jul 20, 2026 $0.0414
+2.57%
$4.14 million $27,899
Jul 19, 2026 $0.0404
-0.32%
$4.04 million $21,510
Jul 18, 2026 $0.0405
+0.02%
$4.05 million $25,805
Jul 17, 2026 $0.0405
+4.14%
$4.05 million $28,538
Jul 16, 2026 $0.0389
-3.88%
$3.89 million $25,521
Jul 15, 2026 $0.0405
-0.64%
$4.05 million $33,930
Jul 14, 2026 $0.0408
+4.22%
$4.08 million $24,894
Jul 13, 2026 $0.0391
-3.77%
$3.91 million $39,774
Jul 12, 2026 $0.0406
-0.73%
$4.06 million $28,055
Jul 11, 2026 $0.041
-0.49%
$4.09 million $23,585
Jul 10, 2026 $0.0412
-1.32%
$4.12 million $28,359
Jul 9, 2026 $0.0418
-2.02%
$4.18 million $27,089
Jul 8, 2026 $0.0426
-4.89%
$4.26 million $22,681
Jul 7, 2026 $0.0448
-5.03%
$4.48 million $27,995
Jul 6, 2026 $0.0472
-1.54%
$4.71 million $23,575
Jul 5, 2026 $0.0479
-1.20%
$4.79 million $27,740
Jul 4, 2026 $0.0485
+5.57%
$4.85 million $28,481
Jul 3, 2026 $0.046
+12.64%
$4.59 million $27,046
Jul 2, 2026 $0.0408
+3.37%
$4.08 million $24,646
Jul 1, 2026 $0.0395
+6.58%
$3.95 million $27,215
Jun 30, 2026 $0.0371
-1.23%
$3.71 million $25,561
Jun 29, 2026 $0.0376
+2.04%
$3.75 million $24,041
Jun 28, 2026 $0.0368
-0.41%
$3.68 million $23,373
Jun 27, 2026 $0.037
-0.96%
$3.7 million $29,311
Jun 26, 2026 $0.0374
+1.08%
$3.73 million $26,471
Download