FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0411
+0.00%
$ 4.11 million $ 25,078
Yesterday $ 0.0389
-3.02%
$ 3.89 million $ 25,774
Jul 30, 2026 $ 0.0401
+3.81%
$ 4.01 million $ 29,812
Jul 29, 2026 $ 0.0386
+0.13%
$ 3.86 million $ 26,359
Jul 28, 2026 $ 0.0386
+3.71%
$ 3.86 million $ 24,422
Jul 27, 2026 $ 0.0372
-6.75%
$ 3.72 million $ 26,552
Jul 26, 2026 $ 0.0399
+0.78%
$ 3.99 million $ 27,383
Jul 25, 2026 $ 0.0396
+0.56%
$ 3.96 million $ 24,466
Jul 24, 2026 $ 0.0393
-2.77%
$ 3.93 million $ 23,129
Jul 23, 2026 $ 0.0405
-4.96%
$ 4.05 million $ 28,183
Jul 22, 2026 $ 0.0426
+0.80%
$ 4.26 million $ 25,673
Jul 21, 2026 $ 0.0423
+2.08%
$ 4.23 million $ 27,047
Jul 20, 2026 $ 0.0414
+2.57%
$ 4.14 million $ 27,899
Jul 19, 2026 $ 0.0404
-0.32%
$ 4.04 million $ 21,510
Jul 18, 2026 $ 0.0405
+0.02%
$ 4.05 million $ 25,805
Jul 17, 2026 $ 0.0405
+4.14%
$ 4.05 million $ 28,538
Jul 16, 2026 $ 0.0389
-3.88%
$ 3.89 million $ 25,521
Jul 15, 2026 $ 0.0405
-0.64%
$ 4.05 million $ 33,930
Jul 14, 2026 $ 0.0408
+4.22%
$ 4.08 million $ 24,894
Jul 13, 2026 $ 0.0391
-3.77%
$ 3.91 million $ 39,774
Jul 12, 2026 $ 0.0406
-0.73%
$ 4.06 million $ 28,055
Jul 11, 2026 $ 0.041
-0.49%
$ 4.09 million $ 23,585
Jul 10, 2026 $ 0.0412
-1.32%
$ 4.12 million $ 28,359
Jul 9, 2026 $ 0.0418
-2.02%
$ 4.18 million $ 27,089
Jul 8, 2026 $ 0.0426
-4.89%
$ 4.26 million $ 22,681
Jul 7, 2026 $ 0.0448
-5.03%
$ 4.48 million $ 27,995
Jul 6, 2026 $ 0.0472
-1.54%
$ 4.71 million $ 23,575
Jul 5, 2026 $ 0.0479
-1.20%
$ 4.79 million $ 27,740
Jul 4, 2026 $ 0.0485
+5.57%
$ 4.85 million $ 28,481
Jul 3, 2026 $ 0.046
+12.64%
$ 4.59 million $ 27,046
Jul 2, 2026 $ 0.0408
+3.37%
$ 4.08 million $ 24,646
Jul 1, 2026 $ 0.0395
+6.58%
$ 3.95 million $ 27,215
Jun 30, 2026 $ 0.0371
-1.23%
$ 3.71 million $ 25,561
Jun 29, 2026 $ 0.0376
+2.04%
$ 3.75 million $ 24,041
Jun 28, 2026 $ 0.0368
-0.41%
$ 3.68 million $ 23,373
Jun 27, 2026 $ 0.037
-0.96%
$ 3.7 million $ 29,311
Jun 26, 2026 $ 0.0374
+1.08%
$ 3.73 million $ 26,471
Jun 25, 2026 $ 0.0369
-0.19%
$ 3.69 million $ 20,862
Jun 24, 2026 $ 0.037
-2.55%
$ 3.7 million $ 29,611
Jun 23, 2026 $ 0.038
-4.43%
$ 3.8 million $ 28,738
Jun 22, 2026 $ 0.0398
+1.40%
$ 3.98 million $ 26,869
Jun 21, 2026 $ 0.0392
-2.51%
$ 3.92 million $ 26,977
Jun 20, 2026 $ 0.0402
+0.75%
$ 4.02 million $ 26,631
Jun 19, 2026 $ 0.0399
-0.94%
$ 3.99 million $ 24,361
Jun 18, 2026 $ 0.0403
-0.10%
$ 4.03 million $ 25,468
Jun 17, 2026 $ 0.0403
-4.75%
$ 4.03 million $ 24,262
Jun 16, 2026 $ 0.0423
-3.25%
$ 4.23 million $ 31,348
Jun 15, 2026 $ 0.0437
-3.06%
$ 4.38 million $ 19,930
Jun 14, 2026 $ 0.0451
+5.64%
$ 4.51 million $ 27,880
Jun 13, 2026 $ 0.0427
+1.16%
$ 4.27 million $ 30,259
Download