FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0421
+0.00%
$ 4.21 million $ 24,323
Yesterday $ 0.0422
-0.75%
$ 4.22 million $ 25,295
Jun 11, 2026 $ 0.0425
+11.29%
$ 4.25 million $ 25,326
Jun 10, 2026 $ 0.0381
-1.88%
$ 3.81 million $ 28,293
Jun 9, 2026 $ 0.0389
-1.65%
$ 3.88 million $ 26,799
Jun 8, 2026 $ 0.0395
+4.28%
$ 3.95 million $ 24,430
Jun 7, 2026 $ 0.0379
+5.22%
$ 3.79 million $ 27,910
Jun 6, 2026 $ 0.036
-0.33%
$ 3.6 million $ 25,655
Jun 5, 2026 $ 0.036
-12.45%
$ 3.6 million $ 14,740
Jun 4, 2026 $ 0.0411
-10.39%
$ 4.11 million $ 33,019
Jun 3, 2026 $ 0.0459
-7.72%
$ 4.59 million $ 25,780
Jun 2, 2026 $ 0.0498
-6.52%
$ 4.98 million $ 25,892
Jun 1, 2026 $ 0.0532
-1.44%
$ 5.32 million $ 25,178
May 31, 2026 $ 0.054
-0.07%
$ 5.4 million $ 26,161
May 30, 2026 $ 0.0541
+1.73%
$ 5.41 million $ 26,801
May 29, 2026 $ 0.0531
-0.80%
$ 5.31 million $ 23,829
May 28, 2026 $ 0.0535
-6.79%
$ 5.36 million $ 25,840
May 27, 2026 $ 0.0575
-1.31%
$ 5.74 million $ 20,253
May 26, 2026 $ 0.0582
-1.12%
$ 5.82 million $ 29,340
May 25, 2026 $ 0.0589
+1.45%
$ 5.89 million $ 28,957
May 24, 2026 $ 0.0581
-1.68%
$ 5.81 million $ 24,622
May 23, 2026 $ 0.0591
+1.15%
$ 5.91 million $ 26,474
May 22, 2026 $ 0.0584
-3.15%
$ 5.84 million $ 25,752
May 21, 2026 $ 0.0603
+1.07%
$ 6.03 million $ 26,519
May 20, 2026 $ 0.0597
+0.34%
$ 5.97 million $ 25,013
May 19, 2026 $ 0.0595
-1.39%
$ 5.95 million $ 18,896
May 18, 2026 $ 0.0602
-0.92%
$ 6.03 million $ 26,505
May 17, 2026 $ 0.0608
-0.41%
$ 6.08 million $ 32,010
May 16, 2026 $ 0.0611
-2.61%
$ 6.11 million $ 24,821
May 15, 2026 $ 0.0628
-5.27%
$ 6.28 million $ 27,181
May 14, 2026 $ 0.0663
+1.39%
$ 6.63 million $ 26,731
May 13, 2026 $ 0.0654
-1.74%
$ 6.54 million $ 21,236
May 12, 2026 $ 0.0665
-4.25%
$ 6.65 million $ 25,455
May 11, 2026 $ 0.0694
-0.32%
$ 6.94 million $ 25,215
May 10, 2026 $ 0.0697
+3.74%
$ 6.96 million $ 17,478
May 9, 2026 $ 0.0671
-1.38%
$ 6.71 million $ 27,909
May 8, 2026 $ 0.0681
+3.99%
$ 6.81 million $ 25,169
May 7, 2026 $ 0.0654
-1.59%
$ 6.54 million $ 31,366
May 6, 2026 $ 0.0665
+1.81%
$ 6.65 million $ 18,702
May 5, 2026 $ 0.0653
+4.21%
$ 6.53 million $ 28,793
May 4, 2026 $ 0.0627
+0.43%
$ 6.27 million $ 29,172
May 3, 2026 $ 0.0624
-0.67%
$ 6.24 million $ 22,989
May 2, 2026 $ 0.0628
-1.30%
$ 6.28 million $ 21,852
May 1, 2026 $ 0.067
+10.42%
$ 6.7 million $ 30,312
Apr 30, 2026 $ 0.0606
+0.65%
$ 6.07 million $ 25,224
Apr 29, 2026 $ 0.0602
+0.75%
$ 6.02 million $ 24,980
Apr 28, 2026 $ 0.0598
+1.48%
$ 5.98 million $ 27,157
Apr 27, 2026 $ 0.0589
-5.20%
$ 5.89 million $ 24,661
Apr 26, 2026 $ 0.0622
-7.55%
$ 6.22 million $ 25,663
Apr 25, 2026 $ 0.0673
+0.95%
$ 6.72 million $ 26,967
Download