FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0649
+0.00%
$ 6.5 million $ 27,209
Today, at 8 PM $ 0.0647
-0.12%
$ 6.47 million $ 25,984
Today, at 7 PM $ 0.0648
+0.89%
$ 6.48 million $ 25,987
Today, at 6 PM $ 0.0642
-1.49%
$ 6.42 million $ 26,048
Today, at 5 PM $ 0.0652
+0.23%
$ 6.52 million $ 26,075
Today, at 4 PM $ 0.065
-0.25%
$ 6.5 million $ 26,230
Today, at 3 PM $ 0.0653
-0.41%
$ 6.53 million $ 26,448
Today, at 2 PM $ 0.0657
-0.35%
$ 6.57 million $ 26,413
Today, at 1 PM $ 0.0658
+0.67%
$ 6.58 million $ 26,423
Today, at 12 PM $ 0.0654
-0.77%
$ 6.54 million $ 26,399
Today, at 11 AM $ 0.0659
+0.98%
$ 6.59 million $ 26,499
Today, at 10 AM $ 0.0653
-2.08%
$ 6.53 million $ 26,022
Today, at 9 AM $ 0.0667
+0.35%
$ 6.67 million $ 23,892
Today, at 8 AM $ 0.0665
+0.06%
$ 6.65 million $ 21,691
Today, at 7 AM $ 0.0664
+1.81%
$ 6.64 million $ 23,478
Today, at 6 AM $ 0.0653
-0.09%
$ 6.53 million $ 24,450
Today, at 5 AM $ 0.0653
-1.16%
$ 6.53 million $ 24,718
Today, at 4 AM $ 0.0661
+0.02%
$ 6.61 million $ 25,421
Today, at 3 AM $ 0.0661
+0.26%
$ 6.61 million $ 25,684
Today, at 2 AM $ 0.0658
-1.01%
$ 6.58 million $ 26,779
Today, at 1 AM $ 0.0665
+0.45%
$ 6.65 million $ 27,076
Yesterday, at 12 AM $ 0.0662
-1.25%
$ 6.62 million $ 26,037
Yesterday, at 11 PM $ 0.067
+0.31%
$ 6.7 million $ 25,377
Yesterday, at 10 PM $ 0.0668
+3.01%
$ 6.68 million $ 25,615
Yesterday, at 9 PM $ 0.0649
+0.25%
$ 6.49 million $ 25,771
Yesterday, at 8 PM $ 0.0646
-0.74%
$ 6.46 million $ 26,068
Yesterday, at 7 PM $ 0.0653
+1.68%
$ 6.53 million $ 30,348
Yesterday, at 6 PM $ 0.0642
-0.09%
$ 6.42 million $ 30,712
Yesterday, at 5 PM $ 0.0642
+0.86%
$ 6.42 million $ 30,755
Yesterday, at 4 PM $ 0.0637
-1.49%
$ 6.37 million $ 30,755
Yesterday, at 3 PM $ 0.0648
-1.23%
$ 6.48 million $ 30,709
Yesterday, at 2 PM $ 0.0654
+0.52%
$ 6.54 million $ 30,988
Yesterday, at 1 PM $ 0.065
-0.05%
$ 6.5 million $ 31,006
Yesterday, at 12 PM $ 0.0651
+2.26%
$ 6.51 million $ 31,116
Yesterday, at 11 AM $ 0.0636
-0.39%
$ 6.36 million $ 31,197
Yesterday, at 10 AM $ 0.0639
+0.25%
$ 6.39 million $ 31,101
Yesterday, at 9 AM $ 0.0637
+0.52%
$ 6.37 million $ 31,767
Yesterday, at 8 AM $ 0.0634
+0.02%
$ 6.33 million $ 32,915
Yesterday, at 7 AM $ 0.0634
-1.37%
$ 6.34 million $ 30,518
Yesterday, at 6 AM $ 0.0643
-2.04%
$ 6.43 million $ 29,481
Yesterday, at 5 AM $ 0.0657
+0.34%
$ 6.57 million $ 29,162
Yesterday, at 4 AM $ 0.0654
+0.20%
$ 6.54 million $ 28,476
Yesterday, at 3 AM $ 0.0653
+2.49%
$ 6.53 million $ 28,204
Yesterday, at 2 AM $ 0.0637
-1.29%
$ 6.37 million $ 27,046
Yesterday, at 1 AM $ 0.0646
+0.28%
$ 6.46 million $ 24,998
Apr 13, 12 AM $ 0.0645
+1.10%
$ 6.45 million $ 25,051
Apr 12, 11 PM $ 0.0638
-0.42%
$ 6.38 million $ 25,181
Apr 12, 10 PM $ 0.0642
-0.96%
$ 6.42 million $ 25,411
Apr 12, 9 PM $ 0.0648
-0.31%
$ 6.48 million $ 25,323
Apr 12, 8 PM $ 0.065
+1.26%
$ 6.5 million $ 25,455
Download