FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0424
+0.00%
$ 4.25 million $ 22,986
Today, at 3 AM $ 0.0424
-0.35%
$ 4.24 million $ 22,994
Today, at 2 AM $ 0.0426
+2.43%
$ 4.26 million $ 22,697
Today, at 1 AM $ 0.0417
+1.83%
$ 4.17 million $ 21,736
Today, at 12 AM $ 0.041
-0.44%
$ 4.1 million $ 22,165
Yesterday, at 11 PM $ 0.0411
+0.49%
$ 4.12 million $ 24,015
Yesterday, at 10 PM $ 0.041
-0.58%
$ 4.09 million $ 25,756
Yesterday, at 9 PM $ 0.0411
+0.51%
$ 4.12 million $ 26,352
Yesterday, at 8 PM $ 0.0409
+0.56%
$ 4.09 million $ 25,487
Yesterday, at 7 PM $ 0.0407
+0.57%
$ 4.07 million $ 24,745
Yesterday, at 6 PM $ 0.0405
-1.10%
$ 4.05 million $ 24,528
Yesterday, at 5 PM $ 0.0409
-0.46%
$ 4.09 million $ 22,388
Yesterday, at 4 PM $ 0.0411
+0.96%
$ 4.11 million $ 21,941
Yesterday, at 3 PM $ 0.0408
-0.20%
$ 4.08 million $ 21,883
Yesterday, at 2 PM $ 0.0409
-1.21%
$ 4.09 million $ 21,944
Yesterday, at 1 PM $ 0.0414
+0.58%
$ 4.14 million $ 22,116
Yesterday, at 12 PM $ 0.0412
+0.81%
$ 4.12 million $ 22,450
Yesterday, at 11 AM $ 0.0408
+0.47%
$ 4.08 million $ 22,689
Yesterday, at 10 AM $ 0.0407
+1.55%
$ 4.07 million $ 22,872
Yesterday, at 9 AM $ 0.0401
-0.47%
$ 4.01 million $ 22,896
Yesterday, at 8 AM $ 0.0403
+0.83%
$ 4.03 million $ 23,253
Yesterday, at 7 AM $ 0.0399
+1.84%
$ 4 million $ 24,548
Yesterday, at 6 AM $ 0.0393
-0.25%
$ 3.93 million $ 26,059
Yesterday, at 5 AM $ 0.0393
-0.61%
$ 3.93 million $ 26,192
Yesterday, at 4 AM $ 0.0395
-0.03%
$ 3.95 million $ 26,737
Yesterday, at 3 AM $ 0.0395
+0.56%
$ 3.95 million $ 26,944
Yesterday, at 2 AM $ 0.0393
+0.31%
$ 3.93 million $ 27,015
Yesterday, at 1 AM $ 0.0391
+0.23%
$ 3.91 million $ 27,333
Yesterday, at 12 AM $ 0.039
+0.39%
$ 3.9 million $ 26,824
Jul 31, 11 PM $ 0.0389
+0.13%
$ 3.89 million $ 25,774
Jul 31, 10 PM $ 0.0388
-0.10%
$ 3.88 million $ 25,995
Jul 31, 9 PM $ 0.0388
-0.41%
$ 3.88 million $ 26,126
Jul 31, 8 PM $ 0.039
-1.09%
$ 3.9 million $ 26,014
Jul 31, 7 PM $ 0.0395
-0.75%
$ 3.95 million $ 25,914
Jul 31, 6 PM $ 0.0398
-0.48%
$ 3.98 million $ 25,860
Jul 31, 5 PM $ 0.0399
+0.23%
$ 3.99 million $ 25,594
Jul 31, 4 PM $ 0.0398
+1.14%
$ 3.98 million $ 25,651
Jul 31, 3 PM $ 0.0393
+0.36%
$ 3.93 million $ 25,431
Jul 31, 2 PM $ 0.0392
-0.28%
$ 3.92 million $ 25,296
Jul 31, 1 PM $ 0.0393
-0.05%
$ 3.93 million $ 25,809
Jul 31, 12 PM $ 0.0393
-0.25%
$ 3.93 million $ 26,362
Jul 31, 11 AM $ 0.0395
+0.15%
$ 3.95 million $ 27,491
Jul 31, 10 AM $ 0.0394
+0.54%
$ 3.94 million $ 28,415
Jul 31, 9 AM $ 0.0392
-0.96%
$ 3.92 million $ 30,058
Jul 31, 8 AM $ 0.0396
+0.43%
$ 3.96 million $ 30,652
Jul 31, 7 AM $ 0.0394
+0.59%
$ 3.94 million $ 29,536
Jul 31, 6 AM $ 0.0392
+0.03%
$ 3.92 million $ 28,949
Jul 31, 5 AM $ 0.0392
-1.61%
$ 3.92 million $ 30,707
Jul 31, 4 AM $ 0.0398
-0.92%
$ 3.98 million $ 31,057
Jul 31, 3 AM $ 0.0402
-0.35%
$ 4.02 million $ 30,939
Download