Coinranking
FLDT Historical Data
FLDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10 | $0.0411 | -8.07% | ||
| Aug 3 | $0.0446 | +1.34% | ||
| Jul 27 | $0.044 | +10.41% | ||
| Jul 20 | $0.0399 | -1.31% | ||
| Jul 13 | $0.0404 | -0.52% | ||
| Jul 6 | $0.0406 | -15.20% | ||
| Jun 29 | $0.0479 | +30.05% | ||
| Jun 22 | $0.037 | -5.64% | ||
| Jun 15 | $0.0402 | -10.90% | ||
| Jun 8 | $0.0427 | +12.78% | ||
| Jun 1 | $0.036 | -33.27% | ||
| May 25 | $0.0541 | -6.92% | ||
| May 18 | $0.0591 | -2.86% | ||
| May 11 | $0.0611 | -12.30% | ||
| May 4 | $0.0671 | +7.53% | ||
| Apr 27 | $0.0628 | +1.03% | ||
| Apr 20 | $0.0673 | +3.75% | ||
| Apr 13 | $0.0661 | +3.73% | ||
| Apr 6 | $0.0673 | +3.29% | ||
| Mar 30 | $0.0651 | +6.93% | ||
| Mar 23 | $0.0627 | -0.98% | ||
| Mar 16 | $0.0635 | -5.05% | ||
| Mar 9 | $0.0669 | +15.96% | ||
| Mar 2 | $0.0591 | -6.81% | ||
| Feb 23 | $0.0635 | +0.78% | ||
| Feb 16 | $0.0638 | -3.89% | ||
| Feb 9 | $0.0696 | +11.81% | ||
| Feb 2 | $0.0625 | -7.39% | ||
| Jan 26 | $0.0676 | -17.27% | ||
| Jan 19 | $0.0863 | -2.12% | ||
| Jan 12 | $0.0939 | +1.47% | ||
| Jan 5 | $0.0922 | -0.60% | ||
| Dec 29 | $0.0908 | +5.62% | ||
| Dec 22 | $0.0853 | -13.12% | ||
| Dec 15 | $0.104 | -5.12% | ||
| Dec 8 | $0.114 | -10.20% | ||
| Dec 1 | $0.133 | +10.72% | ||
| Nov 24 | $0.122 | +0.96% | ||
| Nov 17 | $0.118 | -19.30% | ||
| Nov 10 | $0.153 | -12.78% | ||
| Nov 3 | $0.172 | -8.24% | ||
| Oct 27 | $0.188 | -6.14% | ||
| Oct 20 | $0.219 | +1.31% | ||
| Oct 13 | $0.204 | -5.24% | ||
| Oct 6 | $0.197 | -23.23% | ||
| Sep 29 | $0.263 | +7.69% | ||
| Sep 22 | $0.24 | -11.13% | ||
| Sep 15 | $0.278 | +3.32% | ||
| Sep 8 | $0.286 | +14.71% | ||
| Sep 1 | $0.24 | +11.63% | ||
Previous Next