Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.0₇901
+0.00%
$16,773 $474
Oct 23, 8 AM $0.0₇905
+0.00%
$16,844 $476
Oct 23, 7 AM $0.0₇953
+0.00%
$17,736 $339
Oct 23, 5 AM $0.0₇955
+0.00%
$17,767 $339
Oct 23, 4 AM $0.0₇949
+0.00%
$17,650 $337
Oct 23, 2 AM $0.0₇958
+0.00%
$17,816 $287
Oct 23, 1 AM $0.0₇95
+0.00%
$17,677 $304
Oct 22, 11 PM $0.0₇948
+0.00%
$17,638 $302
Oct 22, 10 PM $0.0₇948
+0.00%
$17,631 $290
Oct 22, 8 PM $0.0₇916
+0.00%
$17,050 $369
Oct 22, 7 PM $0.0₇926
+0.00%
$17,221 $373
Oct 22, 5 PM $0.0₇896
+0.00%
$16,672 $365
Oct 22, 4 PM $0.0₇959
+0.00%
$17,850 $203
Oct 22, 2 PM $0.0₇955
+0.00%
$17,778 $201
Oct 22, 1 PM $0.0₇908
+0.00%
$16,893 $212
Oct 22, 11 AM $0.0₇91
+0.00%
$16,923 $233
Oct 22, 10 AM $0.0₇914
+0.00%
$17,016 $252
Oct 22, 8 AM $0.0₇911
+0.00%
$16,953 $251
Oct 22, 7 AM $0.0₇877
+0.00%
$16,317 $249
Oct 22, 5 AM $0.0₇878
+0.00%
$16,340 $250
Oct 22, 4 AM $0.0₇88
+0.00%
$16,381 $250
Oct 22, 2 AM $0.0₇896
+0.00%
$16,665 $229
Oct 22, 1 AM $0.0₇883
+0.00%
$16,429 $241
Oct 21, 11 PM $0.0₇865
+0.00%
$16,098 $308
Oct 21, 10 PM $0.0₇869
+0.00%
$16,173 $309
Oct 21, 8 PM $0.0₇878
+0.00%
$16,334 $360
Oct 21, 7 PM $0.0₇883
+0.00%
$16,426 $354
Oct 21, 5 PM $0.0₇887
+0.00%
$16,495 $336
Oct 21, 4 PM $0.0₇866
+0.00%
$16,113 $328
Oct 21, 2 PM $0.0₇872
+0.00%
$16,223 $322
Oct 21, 1 PM $0.0₇83
+0.00%
$15,451 $391
Oct 21, 11 AM $0.0₇836
+0.00%
$15,560 $380
Oct 21, 10 AM $0.0₇801
+0.00%
$14,909 $456
Oct 21, 8 AM $0.0₇798
+0.00%
$14,844 $522
Oct 21, 7 AM $0.0₇792
+0.00%
$14,735 $802
Oct 21, 5 AM $0.0₇789
+0.00%
$14,683 $806
Oct 21, 4 AM $0.0₇788
+0.00%
$14,667 $809
Oct 21, 2 AM $0.0₇798
+0.00%
$14,848 $783
Oct 21, 1 AM $0.0₇812
+0.00%
$15,116 $915
Oct 20, 11 PM $0.0₇812
+0.00%
$15,115 $836
Oct 20, 10 PM $0.0₇797
+0.00%
$14,836 $948
Oct 20, 8 PM $0.0₇833
+0.00%
$15,506 $828
Oct 20, 7 PM $0.0₇769
+0.00%
$14,315 $813
Oct 20, 5 PM $0.0₇775
+0.00%
$14,422 $819
Oct 20, 4 PM $0.0₇77
+0.00%
$14,327 $874
Oct 20, 2 PM $0.0₇784
+0.00%
$14,580 $890
Oct 20, 1 PM $0.0₇784
+0.00%
$14,586 $802
Oct 20, 11 AM $0.0₇763
+0.00%
$14,200 $781
Oct 20, 10 AM $0.0₇795
+0.00%
$14,797 $710
Oct 20, 8 AM $0.0₇804
+0.00%
$14,960 $638
Download