ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₇548
-6.43%
$ 9,548 $ 25
Jun 8 $ 0.0₇564
-9.61%
$ 10,372 $ 15
Jun 1 $ 0.0₇586
-6.81%
$ 11,122 $ 5
May 25 $ 0.0₇788
-3.57%
$ -- $ 9
May 18 $ 0.0₇854
-2.64%
$ 14,541 $ 13
May 11 $ 0.0₇894
-9.62%
$ 15,481 $ 14
May 4 $ 0.0₇941
-3.00%
$ 17,602 $ 61
Apr 20 $ 0.0₇895
-0.74%
$ -- $ 1
Oct 27 $ 0.0₆187
+5.52%
$ -- $ 9,995
Oct 20 $ 0.0₆206
+40.60%
$ 62,134 $ 8,182
Oct 13 $ 0.0₆14
+11.66%
$ 48,797 $ 1,420
Oct 6 $ 0.0₆116
-4.70%
$ 41,795 $ 91
Sep 29 $ 0.0₆145
+2.07%
$ -- $ 1,134
Sep 22 $ 0.0₆147
-5.71%
$ -- $ 243
Sep 15 $ 0.0₆164
-0.80%
$ 52,166 $ 4,157
Sep 8 $ 0.0₆167
-0.24%
$ 55,115 $ 3,518
Sep 1 $ 0.0₆162
-10.20%
$ 55,796 $ 13,458
Aug 25 $ 0.0₆111
+41.62%
$ 60,513 $ 4,450
Aug 18 $ 0.0₇631
-19.43%
$ 26,098 $ 3,218
Aug 11 $ 0.0₇785
-36.32%
$ 26,159 $ 20,026
Download