ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₇584
-1.52%
$ 10,398 $ 11
Jun 5, 10 PM $ 0.0₇593
-0.40%
$ 10,558 $ 12
Jun 5, 9 PM $ 0.0₇598
+0.58%
$ 10,638 $ 11
Jun 5, 8 PM $ 0.0₇592
+1.05%
$ 10,541 $ 7
Jun 5, 7 PM $ 0.0₇577
-0.14%
$ 10,262 $ 13
Jun 5, 6 PM $ 0.0₇583
-1.08%
$ 10,384 $ 13
Jun 5, 5 PM $ 0.0₇59
-1.12%
$ 10,492 $ 12
Jun 5, 4 PM $ 0.0₇586
+0.02%
$ 10,428 $ 12
Jun 5, 3 PM $ 0.0₇585
+0.03%
$ 10,404 $ 12
Jun 5, 2 PM $ 0.0₇588
+0.62%
$ 10,467 $ 9
Jun 5, 1 PM $ 0.0₇588
+0.54%
$ 10,462 $ 8
Jun 5, 12 PM $ 0.0₇585
-0.27%
$ 10,404 $ 7
Jun 5, 11 AM $ 0.0₇588
-1.02%
$ 10,461 $ 7
Jun 5, 10 AM $ 0.0₇594
-0.13%
$ 10,567 $ 7
Jun 5, 9 AM $ 0.0₇592
+1.23%
$ 10,544 $ 7
Jun 5, 8 AM $ 0.0₇587
-1.23%
$ 10,440 $ 7
Jun 5, 7 AM $ 0.0₇594
+1.48%
$ 10,567 $ 7
Jun 5, 6 AM $ 0.0₇581
-1.11%
$ 10,348 $ 7
Jun 5, 5 AM $ 0.0₇593
-0.87%
$ 10,551 $ 7
Jun 5, 4 AM $ 0.0₇596
+0.31%
$ 10,616 $ 7
Jun 5, 3 AM $ 0.0₇596
+0.04%
$ 10,602 $ 9
Jun 5, 2 AM $ 0.0₇597
-1.55%
$ 10,627 $ 9
Jun 5, 1 AM $ 0.0₇605
-0.82%
$ 10,760 $ 9
Jun 5, 12 AM $ 0.0₇612
+0.04%
$ 10,891 $ 9
Jun 4, 11 PM $ 0.0₇611
-0.08%
$ 10,868 $ 9
Jun 4, 10 PM $ 0.0₇607
-0.22%
$ 10,799 $ 9
Jun 4, 9 PM $ 0.0₇608
-1.10%
$ 10,817 $ 12
Jun 4, 8 PM $ 0.0₇616
+0.16%
$ 10,965 $ 12
Jun 4, 7 PM $ 0.0₇617
+0.24%
$ 10,980 $ 12
Jun 4, 6 PM $ 0.0₇616
+0.88%
$ 10,955 $ 5
Jun 4, 5 PM $ 0.0₇605
-0.73%
$ 10,775 $ 5
Jun 4, 4 PM $ 0.0₇61
+0.04%
$ 10,857 $ 9
Jun 4, 3 PM $ 0.0₇611
+0.20%
$ 10,877 $ 9
Jun 4, 2 PM $ 0.0₇611
-0.27%
$ 10,870 $ 9
Jun 4, 1 PM $ 0.0₇614
+0.06%
$ 10,930 $ 9
Jun 4, 12 PM $ 0.0₇613
+1.92%
$ 10,910 $ 9
Jun 4, 11 AM $ 0.0₇597
-0.07%
$ 10,629 $ 9
Jun 4, 10 AM $ 0.0₇602
-0.17%
$ 10,712 $ 9
Jun 4, 9 AM $ 0.0₇599
-1.65%
$ 10,666 $ 9
Jun 4, 8 AM $ 0.0₇607
-0.41%
$ 10,798 $ 9
Jun 4, 7 AM $ 0.0₇613
-1.03%
$ 10,914 $ 9
Jun 4, 6 AM $ 0.0₇623
+0.75%
$ 11,096 $ 9
Jun 4, 5 AM $ 0.0₇622
-0.61%
$ 11,068 $ 9
Jun 4, 4 AM $ 0.0₇627
-0.27%
$ 11,166 $ 9
Jun 4, 3 AM $ 0.0₇628
+2.16%
$ 11,185 $ 7
Jun 4, 2 AM $ 0.0₇616
+1.89%
$ 10,955 $ 8
Jun 4, 1 AM $ 0.0₇611
-1.41%
$ 10,882 $ 8
Jun 4, 12 AM $ 0.0₇62
-0.94%
$ 11,037 $ 8
Jun 3, 11 PM $ 0.0₇627
-0.26%
$ 11,159 $ 9
Jun 3, 10 PM $ 0.0₇631
-0.44%
$ 11,227 $ 9