ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₆108
-2.15%
$ 36,050 $ 381
Oct 17, 3 AM $ 0.0₆111
-1.34%
$ 37,110 $ 316
Oct 17, 2 AM $ 0.0₆112
-0.18%
$ 37,325 $ 245
Oct 17, 1 AM $ 0.0₆112
-4.39%
$ 37,335 $ 244
Oct 17, 12 AM $ 0.0₆118
+5.95%
$ 39,218 $ 74
Oct 16, 11 PM $ 0.0₆111
+0.95%
$ 36,937 $ 48
Oct 16, 10 PM $ 0.0₆11
-0.31%
$ 36,747 $ 48
Oct 16, 9 PM $ 0.0₆11
+0.54%
$ 36,740 $ 48
Oct 16, 8 PM $ 0.0₆109
-1.76%
$ 36,380 $ 48
Oct 16, 7 PM $ 0.0₆111
-0.25%
$ 36,979 $ 48
Oct 16, 6 PM $ 0.0₆112
-0.71%
$ 37,178 $ 62
Oct 16, 5 PM $ 0.0₆112
-0.60%
$ 37,481 $ 74
Oct 16, 4 PM $ 0.0₆112
+0.40%
$ 37,374 $ 75
Oct 16, 3 PM $ 0.0₆113
-1.50%
$ 37,600 $ 74
Oct 16, 2 PM $ 0.0₆115
-0.25%
$ 38,474 $ 76
Oct 16, 1 PM $ 0.0₆116
-0.41%
$ 38,689 $ 77
Oct 16, 12 PM $ 0.0₆117
+0.39%
$ 38,928 $ 77
Oct 16, 11 AM $ 0.0₆115
-0.59%
$ 38,426 $ 77
Oct 16, 10 AM $ 0.0₆116
+0.82%
$ 38,541 $ 101
Oct 16, 9 AM $ 0.0₆112
-1.18%
$ 37,353 $ 100
Oct 16, 8 AM $ 0.0₆113
-0.76%
$ 37,828 $ 99
Oct 16, 7 AM $ 0.0₆114
-0.89%
$ 38,055 $ 100
Oct 16, 6 AM $ 0.0₆115
+0.72%
$ 38,294 $ 101
Oct 16, 5 AM $ 0.0₆115
-0.28%
$ 38,220 $ 100
Oct 16, 4 AM $ 0.0₆115
+0.07%
$ 38,370 $ 88
Oct 16, 3 AM $ 0.0₆115
-0.22%
$ 38,350 $ 88
Oct 16, 2 AM $ 0.0₆115
+0.02%
$ 38,380 $ 88
Oct 16, 1 AM $ 0.0₆115
+0.59%
$ 38,351 $ 88
Oct 16, 12 AM $ 0.0₆115
-0.01%
$ 38,185 $ 104
Oct 15, 11 PM $ 0.0₆115
-0.60%
$ 38,216 $ 105
Oct 15, 10 PM $ 0.0₆116
+0.72%
$ 38,660 $ 110
Oct 15, 9 PM $ 0.0₆116
+0.31%
$ 38,623 $ 141
Oct 15, 8 PM $ 0.0₆116
+0.14%
$ 38,606 $ 141
Oct 15, 7 PM $ 0.0₆116
-1.43%
$ 38,736 $ 141
Oct 15, 6 PM $ 0.0₆118
-0.09%
$ 39,180 $ 152
Oct 15, 5 PM $ 0.0₆118
-0.63%
$ 39,164 $ 136
Oct 15, 4 PM $ 0.0₆118
+0.19%
$ 39,378 $ 137
Oct 15, 3 PM $ 0.0₆118
-0.81%
$ 39,423 $ 136
Oct 15, 2 PM $ 0.0₆121
+0.36%
$ 40,201 $ 138
Oct 15, 1 PM $ 0.0₆12
-0.69%
$ 40,143 $ 139
Oct 15, 12 PM $ 0.0₆121
-0.01%
$ 40,230 $ 140
Oct 15, 11 AM $ 0.0₆121
-0.75%
$ 40,288 $ 139
Oct 15, 10 AM $ 0.0₆122
-0.06%
$ 40,642 $ 116
Oct 15, 9 AM $ 0.0₆122
-0.66%
$ 40,733 $ 131
Oct 15, 8 AM $ 0.0₆124
+1.00%
$ 41,183 $ 132
Oct 15, 7 AM $ 0.0₆122
+0.06%
$ 40,636 $ 131
Oct 15, 6 AM $ 0.0₆122
+0.39%
$ 40,751 $ 131
Oct 15, 5 AM $ 0.0₆122
+0.21%
$ 40,762 $ 131
Oct 15, 4 AM $ 0.0₆122
-0.15%
$ 40,521 $ 131
Oct 15, 3 AM $ 0.0₆122
-0.96%
$ 40,569 $ 145