ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₆123
+0.96%
$ 40,984 $ 146
Oct 15, 1 AM $ 0.0₆122
-0.36%
$ 40,587 $ 145
Oct 15, 12 AM $ 0.0₆121
-0.42%
$ 40,425 $ 145
Oct 14, 11 PM $ 0.0₆122
-0.73%
$ 40,648 $ 127
Oct 14, 10 PM $ 0.0₆123
-0.32%
$ 40,922 $ 159
Oct 14, 9 PM $ 0.0₆123
-0.08%
$ 40,860 $ 127
Oct 14, 8 PM $ 0.0₆122
+0.42%
$ 40,807 $ 151
Oct 14, 7 PM $ 0.0₆122
-1.31%
$ 40,710 $ 150
Oct 14, 6 PM $ 0.0₆124
+0.01%
$ 41,381 $ 124
Oct 14, 5 PM $ 0.0₆124
-0.03%
$ 41,422 $ 124
Oct 14, 4 PM $ 0.0₆124
+0.24%
$ 41,246 $ 124
Oct 14, 3 PM $ 0.0₆122
+0.69%
$ 40,647 $ 123
Oct 14, 2 PM $ 0.0₆121
+0.34%
$ 40,289 $ 200
Oct 14, 1 PM $ 0.0₆119
-0.62%
$ 39,755 $ 199
Oct 14, 12 PM $ 0.0₆12
-1.14%
$ 40,023 $ 198
Oct 14, 11 AM $ 0.0₆122
+0.71%
$ 40,509 $ 200
Oct 14, 10 AM $ 0.0₆12
-1.48%
$ 40,133 $ 199
Oct 14, 9 AM $ 0.0₆123
+0.00%
$ 40,907 $ 208
Oct 14, 8 AM $ 0.0₆123
+0.90%
$ 41,015 $ 203
Oct 14, 7 AM $ 0.0₆122
-0.76%
$ 40,884 $ 202
Oct 14, 6 AM $ 0.0₆123
-0.92%
$ 41,152 $ 225
Oct 14, 5 AM $ 0.0₆125
-0.66%
$ 41,577 $ 228
Oct 14, 4 AM $ 0.0₆126
-1.86%
$ 42,145 $ 229
Oct 14, 3 AM $ 0.0₆128
-0.74%
$ 42,824 $ 280
Oct 14, 2 AM $ 0.0₆13
-0.39%
$ 43,210 $ 282
Oct 14, 1 AM $ 0.0₆131
-0.21%
$ 43,610 $ 283
Oct 14, 12 AM $ 0.0₆132
+0.42%
$ 43,846 $ 285
Oct 13, 11 PM $ 0.0₆129
-0.12%
$ 42,938 $ 285
Oct 13, 10 PM $ 0.0₆129
-0.09%
$ 43,068 $ 216
Oct 13, 9 PM $ 0.0₆13
-0.64%
$ 43,225 $ 217
Oct 13, 8 PM $ 0.0₆13
+0.35%
$ 43,446 $ 231
Oct 13, 7 PM $ 0.0₆13
+0.94%
$ 43,359 $ 233
Oct 13, 6 PM $ 0.0₆13
+0.93%
$ 43,172 $ 231
Oct 13, 5 PM $ 0.0₆129
+0.08%
$ 42,849 $ 230
Oct 13, 4 PM $ 0.0₆128
-0.18%
$ 42,586 $ 230
Oct 13, 3 PM $ 0.0₆128
-1.13%
$ 42,570 $ 229
Oct 13, 2 PM $ 0.0₆131
-0.39%
$ 43,687 $ 370
Oct 13, 1 PM $ 0.0₆131
+0.70%
$ 43,709 $ 344
Oct 13, 12 PM $ 0.0₆131
+0.19%
$ 43,531 $ 340
Oct 13, 11 AM $ 0.0₆13
-1.03%
$ 43,474 $ 349
Oct 13, 10 AM $ 0.0₆132
+1.03%
$ 43,877 $ 353
Oct 13, 9 AM $ 0.0₆131
-0.57%
$ 43,498 $ 342
Oct 13, 8 AM $ 0.0₆131
+0.85%
$ 43,613 $ 344
Oct 13, 7 AM $ 0.0₆13
+0.88%
$ 43,375 $ 338
Oct 13, 6 AM $ 0.0₆127
+1.68%
$ 42,247 $ 336
Oct 13, 5 AM $ 0.0₆125
-1.24%
$ 41,530 $ 312
Oct 13, 4 AM $ 0.0₆126
-1.01%
$ 41,962 $ 380
Oct 13, 3 AM $ 0.0₆128
+0.20%
$ 42,526 $ 327
Oct 13, 2 AM $ 0.0₆127
+0.40%
$ 42,296 $ 328
Oct 13, 1 AM $ 0.0₆126
+0.34%
$ 42,134 $ 325