ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₇627
-0.26%
$ 11,159 $ 9
Jun 3, 10 PM $ 0.0₇631
-0.44%
$ 11,227 $ 9
Jun 3, 9 PM $ 0.0₇631
+1.80%
$ 11,227 $ 5
Jun 3, 8 PM $ 0.0₇623
-0.57%
$ 11,095 $ 5
Jun 3, 7 PM $ 0.0₇63
-0.53%
$ 11,218 $ 7
Jun 3, 6 PM $ 0.0₇634
-0.21%
$ 11,282 $ 7
Jun 3, 5 PM $ 0.0₇638
+0.63%
$ 11,359 $ 7
Jun 3, 4 PM $ 0.0₇632
-0.66%
$ 11,249 $ 3
Jun 3, 3 PM $ 0.0₇636
-0.29%
$ 11,312 $ 3
Jun 3, 2 PM $ 0.0₇638
+0.57%
$ 11,356 $ 3
Jun 3, 1 PM $ 0.0₇634
-0.56%
$ 11,280 $ 3
Jun 3, 12 PM $ 0.0₇636
-0.25%
$ 11,319 $ 3
Jun 3, 11 AM $ 0.0₇64
-0.05%
$ 11,397 $ 3
Jun 3, 10 AM $ 0.0₇641
+0.13%
$ 11,406 $ 4
Jun 3, 9 AM $ 0.0₇638
-0.43%
$ 11,359 $ 4
Jun 3, 8 AM $ 0.0₇641
-0.20%
$ 11,404 $ 20
Jun 3, 7 AM $ 0.0₇643
+0.46%
$ 11,440 $ 34
Jun 3, 6 AM $ 0.0₇642
+0.94%
$ 11,428 $ 34
Jun 3, 5 AM $ 0.0₇635
+1.11%
$ 11,296 $ 34
Jun 3, 4 AM $ 0.0₇626
+1.23%
$ 11,139 $ 33
Jun 3, 3 AM $ 0.0₇62
-1.57%
$ 11,038 $ 33
Jun 3, 2 AM $ 0.0₇628
-0.14%
$ 11,184 $ 34
Jun 3, 1 AM $ 0.0₇628
-0.27%
$ 11,182 $ 201
Jun 3, 12 AM $ 0.0₇63
+1.09%
$ 11,212 $ 201
Jun 2, 11 PM $ 0.0₇62
+0.37%
$ 11,041 $ 199
Jun 2, 10 PM $ 0.0₇625
-0.95%
$ 11,130 $ 197
Jun 2, 9 PM $ 0.0₇632
+0.53%
$ 11,255 $ 202
May 26, 2 PM $ 0.0₇788
-0.35%
$ 14,012 $ 71
May 26, 1 PM $ 0.0₇788
-0.23%
$ 14,016 $ 71
May 26, 12 PM $ 0.0₇789
-0.04%
$ 14,019 $ 71
May 26, 11 AM $ 0.0₇789
-0.31%
$ 14,032 $ 71
May 26, 10 AM $ 0.0₇792
+1.23%
$ 14,083 $ 72
May 26, 9 AM $ 0.0₇783
+0.07%
$ 13,918 $ 71
May 26, 8 AM $ 0.0₇783
+0.12%
$ 13,924 $ 71
May 26, 7 AM $ 0.0₇782
-0.60%
$ 13,905 $ 71
May 26, 6 AM $ 0.0₇787
+0.07%
$ 13,986 $ 71
May 26, 5 AM $ 0.0₇787
+0.21%
$ 13,987 $ 74
May 26, 4 AM $ 0.0₇785
+0.36%
$ 13,953 $ 75
May 26, 3 AM $ 0.0₇782
+0.17%
$ 13,895 $ 74
May 26, 2 AM $ 0.0₇781
-0.16%
$ 13,880 $ 74
May 26, 1 AM $ 0.0₇781
-0.16%
$ 13,889 $ 74
May 26, 12 AM $ 0.0₇784
-0.52%
$ 13,943 $ 76
May 25, 11 PM $ 0.0₇789
+0.03%
$ 14,018 $ 77
May 25, 10 PM $ 0.0₇788
-0.38%
$ 14,008 $ 94
May 25, 9 PM $ 0.0₇791
+0.07%
$ 14,065 $ 94
May 25, 8 PM $ 0.0₇79
-0.25%
$ 14,046 $ 96
May 25, 7 PM $ 0.0₇791
-0.23%
$ 14,068 $ 97
May 25, 6 PM $ 0.0₇794
-0.08%
$ 14,114 $ 97
May 25, 5 PM $ 0.0₇795
-0.03%
$ 14,135 $ 103
May 25, 4 PM $ 0.0₇794
+0.16%
$ 14,110 $ 103