Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.0₇554
-1.06%
$10,145 $57
Aug 6, 8 AM $0.0₇56
+0.59%
$10,252 $57
Aug 6, 7 AM $0.0₇557
-0.19%
$10,192 $57
Aug 6, 6 AM $0.0₇558
-0.04%
$10,214 $57
Aug 6, 5 AM $0.0₇557
+0.16%
$10,203 $71
Aug 6, 4 AM $0.0₇559
+0.29%
$10,233 $51
Aug 6, 3 AM $0.0₇559
-0.15%
$10,232 $49
Aug 6, 2 AM $0.0₇561
-0.42%
$10,267 $49
Aug 6, 1 AM $0.0₇566
-0.37%
$10,366 $51
Aug 6, 12 AM $0.0₇568
+0.07%
$10,405 $51
Aug 5, 11 PM $0.0₇568
-0.03%
$10,392 $51
Aug 5, 10 PM $0.0₇569
-0.06%
$10,418 $51
Aug 5, 9 PM $0.0₇57
-1.06%
$10,431 $51
Aug 5, 8 PM $0.0₇577
+0.21%
$10,574 $38
Aug 5, 7 PM $0.0₇577
+0.18%
$10,570 $38
Aug 5, 6 PM $0.0₇577
-0.29%
$10,563 $38
Aug 5, 5 PM $0.0₇579
+0.20%
$10,601 $50
Aug 5, 4 PM $0.0₇577
+0.55%
$10,567 $50
Aug 5, 3 PM $0.0₇576
-0.13%
$10,538 $53
Aug 5, 2 PM $0.0₇575
-0.07%
$10,522 $53
Aug 5, 1 PM $0.0₇573
-1.11%
$10,498 $50
Aug 5, 12 PM $0.0₇581
+0.41%
$10,636 $39
Jul 29, 5 AM $0.0₇596
+0.39%
$10,914 $2
Jul 29, 4 AM $0.0₇59
+0.59%
$10,800 $2
Jul 29, 3 AM $0.0₇588
-0.56%
$10,764 $2
Jul 29, 2 AM $0.0₇591
+0.71%
$10,829 $2
Jul 29, 1 AM $0.0₇589
-0.57%
$10,777 $2
Jul 29, 12 AM $0.0₇59
+0.54%
$10,806 $2
Jul 28, 11 PM $0.0₇585
+0.54%
$10,715 $22
Jul 28, 10 PM $0.0₇584
-0.39%
$10,689 $32
Jul 28, 9 PM $0.0₇585
+0.13%
$10,704 $34
Jul 28, 8 PM $0.0₇582
+0.13%
$10,662 $35
Jul 28, 7 PM $0.0₇581
+0.20%
$10,642 $67
Jul 28, 6 PM $0.0₇579
-0.21%
$10,609 $67
Jul 28, 5 PM $0.0₇58
-0.50%
$10,615 $67
Jul 28, 4 PM $0.0₇583
-0.14%
$10,671 $67
Jul 28, 3 PM $0.0₇584
+1.08%
$10,688 $67
Jul 28, 2 PM $0.0₇578
+0.28%
$10,575 $66
Jul 28, 1 PM $0.0₇575
-0.54%
$10,523 $66
Jul 28, 12 PM $0.0₇577
+0.38%
$10,574 $66
Jul 28, 11 AM $0.0₇576
-0.39%
$10,541 $66
Jul 28, 10 AM $0.0₇579
-0.08%
$10,594 $66
Jul 28, 9 AM $0.0₇58
+0.26%
$10,627 $67
Jul 28, 8 AM $0.0₇579
+0.06%
$10,606 $66
Jul 28, 7 AM $0.0₇578
-0.45%
$10,588 $66
Jul 28, 6 AM $0.0₇581
+0.22%
$10,634 $67
Jul 28, 5 AM $0.0₇581
-0.63%
$10,633 $67
Jul 28, 4 AM $0.0₇583
-0.13%
$10,683 $64
Jul 28, 3 AM $0.0₇585
+0.21%
$10,714 $64
Jul 28, 2 AM $0.0₇583
-0.05%
$10,682 $65