ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0₇623
-0.31%
$ 11,408 $ 48
Jul 7, 6 AM $ 0.0₇624
+0.34%
$ 11,428 $ 48
Jul 7, 5 AM $ 0.0₇622
+0.24%
$ 11,392 $ 48
Jul 7, 4 AM $ 0.0₇621
-0.35%
$ 11,364 $ 48
Jul 7, 3 AM $ 0.0₇622
-0.54%
$ 11,395 $ 93
Jul 7, 2 AM $ 0.0₇626
-0.68%
$ 11,470 $ 96
Jul 7, 1 AM $ 0.0₇632
-0.22%
$ 11,571 $ 99
Jul 7, 12 AM $ 0.0₇634
+0.13%
$ 11,614 $ 99
Jul 6, 11 PM $ 0.0₇633
-0.25%
$ 11,599 $ 99
Jul 6, 10 PM $ 0.0₇635
-2.25%
$ 11,629 $ 99
Jul 6, 9 PM $ 0.0₇649
+1.04%
$ 11,885 $ 64
Jul 6, 8 PM $ 0.0₇642
+0.03%
$ 11,765 $ 58
Jul 6, 7 PM $ 0.0₇646
+0.21%
$ 11,821 $ 63
Jul 6, 6 PM $ 0.0₇644
+0.03%
$ 11,795 $ 64
Jul 6, 5 PM $ 0.0₇646
-0.43%
$ 11,824 $ 67
Jul 6, 4 PM $ 0.0₇648
+0.99%
$ 11,857 $ 70
Jul 6, 3 PM $ 0.0₇637
+0.90%
$ 11,668 $ 68
Jul 6, 2 PM $ 0.0₇629
+0.51%
$ 11,525 $ 69
Jul 6, 1 PM $ 0.0₇627
+0.41%
$ 11,486 $ 69
Jul 6, 12 PM $ 0.0₇627
-1.07%
$ 11,480 $ 71
Jul 6, 11 AM $ 0.0₇641
-0.02%
$ 11,741 $ 72
Jul 6, 10 AM $ 0.0₇641
+0.69%
$ 11,742 $ 72
Jul 6, 9 AM $ 0.0₇638
-0.40%
$ 11,683 $ 75
Jul 6, 8 AM $ 0.0₇642
-0.26%
$ 11,748 $ 78
Jul 6, 7 AM $ 0.0₇641
+0.84%
$ 11,732 $ 79
Jul 6, 6 AM $ 0.0₇635
-0.33%
$ 11,624 $ 74
Jul 6, 5 AM $ 0.0₇635
-0.87%
$ 11,627 $ 74
Jul 6, 4 AM $ 0.0₇637
+3.09%
$ 11,667 $ 75
Jul 6, 3 AM $ 0.0₇612
-0.46%
$ 11,214 $ 30
Jul 6, 2 AM $ 0.0₇616
-0.26%
$ 11,279 $ 22
Jul 6, 1 AM $ 0.0₇62
+0.39%
$ 11,357 $ 20
Jul 6, 12 AM $ 0.0₇615
-0.84%
$ 11,261 $ 60
Jul 5, 11 PM $ 0.0₇619
+0.24%
$ 11,334 $ 60
Jul 5, 10 PM $ 0.0₇62
+1.34%
$ 11,353 $ 60
Jul 5, 9 PM $ 0.0₇612
+0.68%
$ 11,214 $ 59
Jul 5, 8 PM $ 0.0₇608
-0.18%
$ 11,126 $ 59
Jul 5, 7 PM $ 0.0₇61
-0.27%
$ 11,161 $ 58
Jul 5, 6 PM $ 0.0₇611
+0.32%
$ 11,185 $ 54
Jul 5, 5 PM $ 0.0₇61
-0.05%
$ 11,166 $ 54
Jul 5, 4 PM $ 0.0₇611
-0.08%
$ 11,194 $ 52
Jul 5, 3 PM $ 0.0₇612
+0.11%
$ 11,209 $ 49
Jul 5, 2 PM $ 0.0₇611
+0.05%
$ 11,193 $ 49
Jul 5, 1 PM $ 0.0₇61
-0.44%
$ 11,162 $ 47
Jul 5, 12 PM $ 0.0₇612
+0.20%
$ 11,208 $ 55
Jul 5, 11 AM $ 0.0₇611
+0.24%
$ 11,181 $ 54
Jul 5, 10 AM $ 0.0₇608
-0.21%
$ 11,142 $ 54
Jul 5, 9 AM $ 0.0₇613
-0.61%
$ 11,224 $ 51
Jul 5, 8 AM $ 0.0₇616
-0.02%
$ 11,283 $ 51
Jul 5, 7 AM $ 0.0₇616
+0.06%
$ 11,287 $ 48
Jul 5, 6 AM $ 0.0₇616
+0.39%
$ 11,287 $ 48