ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₆125
-0.52%
$ 41,716 $ 321
Oct 12, 11 PM $ 0.0₆125
-0.29%
$ 41,795 $ 321
Oct 12, 10 PM $ 0.0₆126
-0.26%
$ 41,966 $ 321
Oct 12, 9 PM $ 0.0₆126
-1.33%
$ 41,886 $ 322
Oct 12, 8 PM $ 0.0₆127
-0.43%
$ 42,388 $ 325
Oct 12, 7 PM $ 0.0₆127
+0.89%
$ 42,321 $ 293
Oct 12, 6 PM $ 0.0₆126
+0.03%
$ 42,130 $ 310
Oct 12, 5 PM $ 0.0₆127
+0.98%
$ 42,469 $ 311
Oct 12, 4 PM $ 0.0₆125
+0.63%
$ 41,815 $ 311
Oct 12, 3 PM $ 0.0₆124
+2.57%
$ 41,425 $ 313
Oct 12, 2 PM $ 0.0₆116
-1.00%
$ 38,760 $ 183
Oct 12, 1 PM $ 0.0₆118
-0.79%
$ 39,369 $ 167
Oct 12, 12 PM $ 0.0₆119
+1.05%
$ 39,805 $ 178
Oct 12, 11 AM $ 0.0₆119
+0.17%
$ 39,600 $ 181
Oct 12, 10 AM $ 0.0₆118
+2.46%
$ 39,446 $ 172
Oct 12, 9 AM $ 0.0₆115
+0.46%
$ 38,392 $ 169
Oct 12, 8 AM $ 0.0₆115
+0.40%
$ 38,391 $ 167
Oct 12, 7 AM $ 0.0₆114
-0.56%
$ 38,132 $ 168
Oct 12, 6 AM $ 0.0₆115
+0.33%
$ 38,246 $ 175
Oct 12, 5 AM $ 0.0₆114
-1.29%
$ 38,058 $ 173
Oct 12, 4 AM $ 0.0₆115
+1.36%
$ 38,341 $ 98
Oct 12, 3 AM $ 0.0₆115
+1.68%
$ 38,217 $ 89
Oct 12, 2 AM $ 0.0₆113
-0.48%
$ 37,669 $ 88
Oct 12, 1 AM $ 0.0₆114
-0.50%
$ 37,858 $ 89
Oct 12, 12 AM $ 0.0₆115
-0.94%
$ 38,313 $ 89
Oct 11, 11 PM $ 0.0₆116
-0.32%
$ 38,757 $ 91
Oct 11, 10 PM $ 0.0₆117
+0.51%
$ 38,859 $ 91
Oct 11, 9 PM $ 0.0₆115
+0.95%
$ 38,406 $ 103
Oct 11, 8 PM $ 0.0₆115
-1.40%
$ 38,352 $ 230
Oct 11, 7 PM $ 0.0₆117
-2.22%
$ 39,082 $ 235
Oct 11, 6 PM $ 0.0₆12
-0.78%
$ 40,158 $ 242
Oct 11, 5 PM $ 0.0₆121
-0.14%
$ 40,382 $ 223
Oct 11, 4 PM $ 0.0₆121
-1.03%
$ 40,253 $ 223
Oct 4, 8 AM $ 0.0₆145
-0.63%
$ 48,190 $ 24
Oct 4, 7 AM $ 0.0₆146
-0.06%
$ 48,589 $ 24
Oct 4, 6 AM $ 0.0₆146
+0.13%
$ 48,650 $ 24
Oct 4, 5 AM $ 0.0₆146
+0.14%
$ 48,575 $ 24
Oct 4, 4 AM $ 0.0₆146
-0.18%
$ 48,494 $ 24
Oct 4, 3 AM $ 0.0₆146
-0.06%
$ 48,508 $ 30
Oct 4, 2 AM $ 0.0₆146
+0.03%
$ 48,570 $ 329
Oct 4, 1 AM $ 0.0₆146
-0.52%
$ 48,621 $ 434
Oct 4, 12 AM $ 0.0₆147
+0.30%
$ 48,990 $ 456
Oct 3, 11 PM $ 0.0₆147
-0.06%
$ 48,936 $ 456
Oct 3, 10 PM $ 0.0₆147
-0.03%
$ 48,986 $ 457
Oct 3, 9 PM $ 0.0₆147
+0.45%
$ 49,021 $ 458
Oct 3, 8 PM $ 0.0₆146
-0.02%
$ 48,783 $ 456
Oct 3, 7 PM $ 0.0₆147
+0.04%
$ 48,934 $ 456
Oct 3, 6 PM $ 0.0₆147
+0.58%
$ 48,967 $ 471
Oct 3, 5 PM $ 0.0₆147
-0.79%
$ 48,968 $ 474
Oct 3, 4 PM $ 0.0₆149
+0.90%
$ 49,645 $ 506