Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.0₇585
-0.05%
$10,708 $65
Jul 28, 12 AM $0.0₇587
-0.35%
$10,741 $65
Jul 27, 11 PM $0.0₇588
-0.67%
$10,767 $65
Jul 27, 10 PM $0.0₇598
-1.25%
$10,949 $37
Jul 27, 9 PM $0.0₇608
-0.26%
$11,126 $35
Jul 27, 8 PM $0.0₇609
-1.14%
$11,153 $35
Jul 27, 7 PM $0.0₇622
+0.35%
$11,393 $11
Jul 27, 6 PM $0.0₇619
-0.61%
$11,335 $2
Jul 27, 5 PM $0.0₇623
+0.18%
$11,406 $2
Jul 27, 4 PM $0.0₇623
+0.69%
$11,413 $2
Jul 27, 3 PM $0.0₇62
-0.13%
$11,347 $2
Jul 27, 2 PM $0.0₇62
-1.65%
$11,347 $2
Jul 27, 1 PM $0.0₇633
+0.62%
$11,588 $2
Jul 27, 12 PM $0.0₇629
-0.06%
$11,512 $2
Jul 27, 11 AM $0.0₇629
-0.05%
$11,522 $2
Jul 27, 10 AM $0.0₇631
+0.06%
$11,548 $2
Jul 27, 9 AM $0.0₇631
+0.30%
$11,545 $2
Jul 27, 8 AM $0.0₇63
-0.02%
$11,536 $2
Jul 27, 7 AM $0.0₇631
-0.20%
$11,549 $2
Jul 27, 6 AM $0.0₇633
+0.07%
$11,582 $2
Jul 27, 5 AM $0.0₇631
+0.10%
$11,548 $2
Jul 27, 4 AM $0.0₇63
+0.01%
$11,545 $2
Jul 27, 3 AM $0.0₇631
+0.14%
$11,546 $2
Jul 27, 2 AM $0.0₇63
-0.17%
$11,537 $2
Jul 27, 1 AM $0.0₇63
-0.26%
$11,535 $2
Jul 27, 12 AM $0.0₇632
-0.24%
$11,572 $2
Jul 26, 11 PM $0.0₇634
+0.90%
$11,606 $17
Jul 26, 10 PM $0.0₇628
+0.29%
$11,497 $16
Jul 26, 9 PM $0.0₇623
+0.24%
$11,406 $15
Jul 26, 8 PM $0.0₇622
-0.08%
$11,385 $19
Jul 26, 7 PM $0.0₇622
-0.06%
$11,393 $19
Jul 26, 6 PM $0.0₇622
-0.03%
$11,391 $19
Jul 26, 5 PM $0.0₇622
-0.03%
$11,394 $19
Jul 26, 4 PM $0.0₇623
-0.01%
$11,413 $26
Jul 26, 3 PM $0.0₇623
+0.35%
$11,412 $26
Jul 26, 2 PM $0.0₇62
+0.06%
$11,355 $27
Jul 26, 1 PM $0.0₇62
+0.03%
$11,357 $28
Jul 26, 12 PM $0.0₇621
-0.13%
$11,363 $278
Jul 26, 11 AM $0.0₇621
-0.04%
$11,374 $279
Jul 26, 10 AM $0.0₇621
+0.10%
$11,380 $279
Jul 26, 9 AM $0.0₇621
+0.03%
$11,372 $318
Jul 26, 8 AM $0.0₇62
+0.01%
$11,359 $358
Jul 26, 7 AM $0.0₇62
-0.20%
$11,354 $358
Jul 26, 6 AM $0.0₇621
-0.03%
$11,362 $358
Jul 26, 5 AM $0.0₇621
-0.03%
$11,379 $386
Jul 26, 4 AM $0.0₇623
+0.18%
$11,403 $387
Jul 26, 3 AM $0.0₇622
+0.11%
$11,385 $386
Jul 26, 2 AM $0.0₇621
-0.02%
$11,369 $385
Jul 26, 1 AM $0.0₇621
+0.05%
$11,372 $385
Jul 26, 12 AM $0.0₇62
+1.25%
$11,361 $385