ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0₇615
-0.35%
$ 11,262 $ 48
Jul 5, 4 AM $ 0.0₇618
+0.27%
$ 11,310 $ 48
Jul 5, 3 AM $ 0.0₇615
+0.12%
$ 11,258 $ 50
Jul 5, 2 AM $ 0.0₇616
-0.49%
$ 11,278 $ 50
Jul 5, 1 AM $ 0.0₇619
-2.63%
$ 11,334 $ 53
Jul 5, 12 AM $ 0.0₇633
-0.85%
$ 11,583 $ 14
Jul 4, 11 PM $ 0.0₇638
-0.17%
$ 11,691 $ 14
Jul 4, 10 PM $ 0.0₇641
-0.28%
$ 11,729 $ 14
Jul 4, 9 PM $ 0.0₇643
+0.29%
$ 11,765 $ 22
Jul 4, 8 PM $ 0.0₇64
-0.61%
$ 11,721 $ 22
Jul 4, 7 PM $ 0.0₇645
-0.36%
$ 11,803 $ 22
Jul 4, 6 PM $ 0.0₇648
-0.01%
$ 11,868 $ 35
Jul 4, 5 PM $ 0.0₇647
+0.19%
$ 11,846 $ 37
Jul 4, 4 PM $ 0.0₇644
-0.41%
$ 11,793 $ 37
Jul 4, 3 PM $ 0.0₇645
+0.40%
$ 11,818 $ 44
Jul 4, 2 PM $ 0.0₇641
+1.26%
$ 11,735 $ 43
Jul 4, 1 PM $ 0.0₇634
+2.45%
$ 11,610 $ 48
Jul 4, 12 PM $ 0.0₇622
+0.60%
$ 11,381 $ 48
Jul 4, 11 AM $ 0.0₇617
+0.01%
$ 11,296 $ 51
Jul 4, 10 AM $ 0.0₇616
+0.16%
$ 11,277 $ 51
Jul 4, 9 AM $ 0.0₇616
-0.47%
$ 11,272 $ 51
Jul 4, 8 AM $ 0.0₇62
+0.88%
$ 11,349 $ 52
Jul 4, 7 AM $ 0.0₇614
-0.30%
$ 11,242 $ 52
Jul 4, 6 AM $ 0.0₇615
-0.29%
$ 11,264 $ 53
Jul 4, 5 AM $ 0.0₇616
-0.68%
$ 11,289 $ 54
Jul 4, 4 AM $ 0.0₇618
+0.23%
$ 11,308 $ 62
Jul 4, 3 AM $ 0.0₇612
+0.26%
$ 11,198 $ 61
Jul 4, 2 AM $ 0.0₇609
+0.24%
$ 11,154 $ 59
Jul 4, 1 AM $ 0.0₇611
+0.21%
$ 11,186 $ 56
Jul 4, 12 AM $ 0.0₇607
+0.17%
$ 11,122 $ 68
Jul 3, 11 PM $ 0.0₇605
+0.45%
$ 11,083 $ 71
Jul 3, 10 PM $ 0.0₇602
+0.04%
$ 11,023 $ 70
Jul 3, 9 PM $ 0.0₇602
-0.73%
$ 11,018 $ 62
Jul 3, 8 PM $ 0.0₇605
+0.42%
$ 11,069 $ 63
Jul 3, 7 PM $ 0.0₇606
+1.76%
$ 11,087 $ 63
Jul 3, 6 PM $ 0.0₇592
+0.14%
$ 10,840 $ 54
Jul 3, 5 PM $ 0.0₇59
+0.39%
$ 10,807 $ 58
Jul 3, 4 PM $ 0.0₇588
+0.19%
$ 10,769 $ 55
Jul 3, 3 PM $ 0.0₇586
+0.56%
$ 10,738 $ 51
Jul 3, 2 PM $ 0.0₇581
+0.48%
$ 10,646 $ 49
Jul 3, 1 PM $ 0.0₇58
+1.30%
$ 10,615 $ 47
Jul 3, 12 PM $ 0.0₇573
-0.27%
$ 10,489 $ 38
Jul 3, 11 AM $ 0.0₇574
+0.03%
$ 10,509 $ 35
Jul 3, 10 AM $ 0.0₇57
+0.11%
$ 10,445 $ 41
Jul 3, 9 AM $ 0.0₇57
-0.07%
$ 10,431 $ 41
Jul 3, 8 AM $ 0.0₇569
-0.16%
$ 10,428 $ 40
Jul 3, 7 AM $ 0.0₇569
-0.18%
$ 10,417 $ 40
Jul 3, 6 AM $ 0.0₇571
+0.45%
$ 10,448 $ 40
Jul 3, 5 AM $ 0.0₇568
+0.87%
$ 10,402 $ 39
Jul 3, 4 AM $ 0.0₇561
+0.08%
$ 10,274 $ 35