ROCK Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₇843
+0.26%
$ 14,993 $ 41
May 19, 11 AM $ 0.0₇84
-0.27%
$ 14,938 $ 41
May 19, 10 AM $ 0.0₇84
-0.28%
$ 14,940 $ 41
May 19, 9 AM $ 0.0₇843
-0.73%
$ 14,984 $ 41
May 19, 8 AM $ 0.0₇849
-0.23%
$ 15,094 $ 42
May 19, 7 AM $ 0.0₇851
+0.26%
$ 15,131 $ 42
May 19, 6 AM $ 0.0₇85
+0.20%
$ 15,108 $ 42
May 19, 5 AM $ 0.0₇85
-0.02%
$ 15,106 $ 42
May 19, 4 AM $ 0.0₇849
+0.13%
$ 15,091 $ 42
May 19, 3 AM $ 0.0₇848
+0.31%
$ 15,076 $ 42
May 19, 2 AM $ 0.0₇847
-0.22%
$ 15,065 $ 42
May 19, 1 AM $ 0.0₇857
-0.34%
$ 15,233 $ 42
May 19, 12 AM $ 0.0₇86
+0.25%
$ 15,285 $ 41
May 18, 11 PM $ 0.0₇859
+0.09%
$ 15,272 $ 55
May 18, 10 PM $ 0.0₇858
-0.24%
$ 15,255 $ 55
May 18, 9 PM $ 0.0₇859
+0.60%
$ 15,279 $ 69
May 18, 8 PM $ 0.0₇856
-0.69%
$ 15,210 $ 69
May 18, 7 PM $ 0.0₇859
+0.66%
$ 15,274 $ 43
May 18, 6 PM $ 0.0₇854
-0.82%
$ 15,183 $ 29
May 18, 5 PM $ 0.0₇861
+0.10%
$ 15,312 $ 30
May 18, 4 PM $ 0.0₇858
-0.04%
$ 15,259 $ 30
May 18, 3 PM $ 0.0₇857
-0.12%
$ 15,234 $ 30
May 18, 2 PM $ 0.0₇859
-0.96%
$ 15,274 $ 30
May 18, 1 PM $ 0.0₇866
-0.94%
$ 15,400 $ 28
May 18, 12 PM $ 0.0₇876
+0.73%
$ 15,570 $ 29
May 18, 11 AM $ 0.0₇87
+0.94%
$ 15,473 $ 29
May 18, 10 AM $ 0.0₇862
-0.30%
$ 15,333 $ 28
May 18, 9 AM $ 0.0₇867
-0.14%
$ 15,407 $ 28
May 18, 8 AM $ 0.0₇866
-0.21%
$ 15,387 $ 28
May 18, 7 AM $ 0.0₇865
-0.29%
$ 15,383 $ 30
May 18, 6 AM $ 0.0₇866
-0.29%
$ 15,401 $ 32
May 18, 5 AM $ 0.0₇87
-0.31%
$ 15,463 $ 32
May 18, 4 AM $ 0.0₇873
+0.18%
$ 15,518 $ 32
May 18, 3 AM $ 0.0₇871
+0.03%
$ 15,483 $ 35
May 18, 2 AM $ 0.0₇872
+0.06%
$ 15,505 $ 35
May 18, 1 AM $ 0.0₇868
-0.55%
$ 15,425 $ 36
May 18, 12 AM $ 0.0₇871
-0.71%
$ 15,481 $ 36
May 17, 11 PM $ 0.0₇871
-1.55%
$ 15,481 $ 36
May 17, 10 PM $ 0.0₇887
-1.07%
$ 15,761 $ 22
May 17, 9 PM $ 0.0₇899
+0.44%
$ 15,981 $ 14
May 17, 8 PM $ 0.0₇895
-0.21%
$ 15,912 $ 8
May 17, 7 PM $ 0.0₇895
+0.37%
$ 15,909 $ 13
May 17, 6 PM $ 0.0₇89
-0.02%
$ 15,822 $ 18
May 17, 5 PM $ 0.0₇89
-0.14%
$ 15,816 $ 18
May 17, 4 PM $ 0.0₇893
+0.17%
$ 15,876 $ 19
May 17, 3 PM $ 0.0₇891
-0.04%
$ 15,841 $ 19
May 17, 2 PM $ 0.0₇891
-0.43%
$ 15,841 $ 20
May 17, 1 PM $ 0.0₇896
-0.27%
$ 15,922 $ 20
May 17, 12 PM $ 0.0₇899
+0.18%
$ 15,983 $ 20
May 17, 11 AM $ 0.0₇898
+0.09%
$ 15,966 $ 20