ROCK Historical Data

ROCK Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₇953
-0.68%
$ 16,941 $ 12
May 13, 9 AM $ 0.0₇958
-0.10%
$ 17,022 $ 12
May 13, 8 AM $ 0.0₇96
+0.12%
$ 17,058 $ 5
May 13, 7 AM $ 0.0₇958
+0.52%
$ 17,036 $ 5
May 13, 6 AM $ 0.0₇954
-0.05%
$ 16,956 $ 4
May 13, 5 AM $ 0.0₇954
-0.53%
$ 16,965 $ 18
May 13, 4 AM $ 0.0₇957
+0.42%
$ 17,010 $ 19
May 13, 3 AM $ 0.0₇953
+0.28%
$ 16,936 $ 19
May 13, 2 AM $ 0.0₇95
-0.08%
$ 16,886 $ 33
May 13, 1 AM $ 0.0₇952
+0.77%
$ 16,919 $ 52
May 13, 12 AM $ 0.0₇944
+0.12%
$ 16,783 $ 52
May 12, 11 PM $ 0.0₇942
-0.29%
$ 16,750 $ 52
May 12, 10 PM $ 0.0₇946
+0.10%
$ 16,815 $ 52
May 12, 9 PM $ 0.0₇945
-0.06%
$ 16,797 $ 52
May 12, 8 PM $ 0.0₇945
-0.27%
$ 16,790 $ 52
May 12, 7 PM $ 0.0₇946
+0.29%
$ 16,824 $ 51
May 12, 6 PM $ 0.0₇943
+0.13%
$ 16,759 $ 51
May 12, 5 PM $ 0.0₇941
+0.69%
$ 16,728 $ 51
May 12, 4 PM $ 0.0₇937
+0.11%
$ 16,648 $ 50
May 12, 3 PM $ 0.0₇935
-0.26%
$ 16,622 $ 50
May 12, 2 PM $ 0.0₇942
-0.12%
$ 16,751 $ 49
May 12, 1 PM $ 0.0₇951
-0.11%
$ 16,910 $ 64
May 12, 12 PM $ 0.0₇954
+0.30%
$ 16,962 $ 64
May 12, 11 AM $ 0.0₇951
-0.09%
$ 16,899 $ 64
May 12, 10 AM $ 0.0₇952
-0.43%
$ 16,919 $ 64
May 12, 9 AM $ 0.0₇956
-0.61%
$ 17,001 $ 64
May 12, 8 AM $ 0.0₇963
+0.25%
$ 17,126 $ 65
May 12, 7 AM $ 0.0₇961
+0.27%
$ 17,077 $ 65
May 12, 6 AM $ 0.0₇964
-0.13%
$ 17,144 $ 65
May 12, 5 AM $ 0.0₇969
+0.33%
$ 17,224 $ 72
May 12, 4 AM $ 0.0₇967
+0.11%
$ 17,189 $ 72
May 12, 3 AM $ 0.0₇968
-0.16%
$ 17,204 $ 70
May 12, 2 AM $ 0.0₇97
-0.49%
$ 17,247 $ 70
May 12, 1 AM $ 0.0₇976
-1.50%
$ 17,344 $ 56
May 12, 12 AM $ 0.0₇991
+0.31%
$ 17,624 $ 38
May 11, 11 PM $ 0.0₇99
+0.29%
$ 17,594 $ 37
May 11, 10 PM $ 0.0₇985
+0.06%
$ 17,505 $ 37
May 11, 9 PM $ 0.0₇985
-0.12%
$ 17,507 $ 37
May 11, 8 PM $ 0.0₇986
-0.32%
$ 17,530 $ 38
May 11, 7 PM $ 0.0₇99
+0.52%
$ 17,599 $ 38
May 11, 6 PM $ 0.0₇987
-0.35%
$ 17,543 $ 44
May 11, 5 PM $ 0.0₇988
+0.17%
$ 17,572 $ 65
May 11, 4 PM $ 0.0₇986
-0.67%
$ 17,532 $ 64
May 11, 3 PM $ 0.0₇994
+0.98%
$ 17,670 $ 65
May 11, 2 PM $ 0.0₇98
+0.98%
$ 17,429 $ 64
May 11, 1 PM $ 0.0₇972
+0.14%
$ 17,280 $ 49
May 11, 12 PM $ 0.0₇974
+0.47%
$ 17,310 $ 49
May 11, 11 AM $ 0.0₇969
+0.32%
$ 17,217 $ 49
May 11, 10 AM $ 0.0₇966
-0.01%
$ 17,170 $ 49
May 11, 9 AM $ 0.0₇966
+0.35%
$ 17,172 $ 49