Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.0₇635
-0.87%
$11,627 $74
Jul 6, 4 AM $0.0₇637
+3.09%
$11,667 $75
Jul 6, 3 AM $0.0₇612
-0.46%
$11,214 $30
Jul 6, 2 AM $0.0₇616
-0.26%
$11,279 $22
Jul 6, 1 AM $0.0₇62
+0.39%
$11,357 $20
Jul 6, 12 AM $0.0₇615
-0.84%
$11,261 $60
Jul 5, 11 PM $0.0₇619
+0.24%
$11,334 $60
Jul 5, 10 PM $0.0₇62
+1.34%
$11,353 $60
Jul 5, 9 PM $0.0₇612
+0.68%
$11,214 $59
Jul 5, 8 PM $0.0₇608
-0.18%
$11,126 $59
Jul 5, 7 PM $0.0₇61
-0.27%
$11,161 $58
Jul 5, 6 PM $0.0₇611
+0.32%
$11,185 $54
Jul 5, 5 PM $0.0₇61
-0.05%
$11,166 $54
Jul 5, 4 PM $0.0₇611
-0.08%
$11,194 $52
Jul 5, 3 PM $0.0₇612
+0.11%
$11,209 $49
Jul 5, 2 PM $0.0₇611
+0.05%
$11,193 $49
Jul 5, 1 PM $0.0₇61
-0.44%
$11,162 $47
Jul 5, 12 PM $0.0₇612
+0.20%
$11,208 $55
Jul 5, 11 AM $0.0₇611
+0.24%
$11,181 $54
Jul 5, 10 AM $0.0₇608
-0.21%
$11,142 $54
Jul 5, 9 AM $0.0₇613
-0.61%
$11,224 $51
Jul 5, 8 AM $0.0₇616
-0.02%
$11,283 $51
Jul 5, 7 AM $0.0₇616
+0.06%
$11,287 $48
Jul 5, 6 AM $0.0₇616
+0.39%
$11,287 $48
Jul 5, 5 AM $0.0₇615
-0.35%
$11,262 $48
Jul 5, 4 AM $0.0₇618
+0.27%
$11,310 $48
Jul 5, 3 AM $0.0₇615
+0.12%
$11,258 $50
Jul 5, 2 AM $0.0₇616
-0.49%
$11,278 $50
Jul 5, 1 AM $0.0₇619
-2.63%
$11,334 $53
Jul 5, 12 AM $0.0₇633
-0.85%
$11,583 $14
Jul 4, 11 PM $0.0₇638
-0.17%
$11,691 $14
Jul 4, 10 PM $0.0₇641
-0.28%
$11,729 $14
Jul 4, 9 PM $0.0₇643
+0.29%
$11,765 $22
Jul 4, 8 PM $0.0₇64
-0.61%
$11,721 $22
Jul 4, 7 PM $0.0₇645
-0.36%
$11,803 $22
Jul 4, 6 PM $0.0₇648
-0.01%
$11,868 $35
Jul 4, 5 PM $0.0₇647
+0.19%
$11,846 $37
Jul 4, 4 PM $0.0₇644
-0.41%
$11,793 $37
Jul 4, 3 PM $0.0₇645
+0.40%
$11,818 $44
Jul 4, 2 PM $0.0₇641
+1.26%
$11,735 $43
Jul 4, 1 PM $0.0₇634
+2.45%
$11,610 $48
Jul 4, 12 PM $0.0₇622
+0.60%
$11,381 $48
Jul 4, 11 AM $0.0₇617
+0.01%
$11,296 $51
Jul 4, 10 AM $0.0₇616
+0.16%
$11,277 $51
Jul 4, 9 AM $0.0₇616
-0.47%
$11,272 $51
Jul 4, 8 AM $0.0₇62
+0.88%
$11,349 $52
Jul 4, 7 AM $0.0₇614
-0.30%
$11,242 $52
Jul 4, 6 AM $0.0₇615
-0.29%
$11,264 $53
Jul 4, 5 AM $0.0₇616
-0.68%
$11,289 $54
Jul 4, 4 AM $0.0₇618
+0.23%
$11,308 $62