ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₆188
+1.08%
$ 62,516 $ 3,643
Oct 30, 7 AM $ 0.0₆188
+1.08%
$ 62,516 $ 3,643
Oct 30, 7 AM $ 0.0₆188
+1.08%
$ 62,516 $ 3,643
Oct 30, 7 AM $ 0.0₆188
+1.08%
$ 62,516 $ 3,643
Oct 30, 6 AM $ 0.0₆185
-0.07%
$ 61,550 $ 3,598
Oct 30, 6 AM $ 0.0₆185
-0.07%
$ 61,550 $ 3,598
Oct 30, 6 AM $ 0.0₆185
-0.07%
$ 61,550 $ 3,598
Oct 30, 6 AM $ 0.0₆185
-0.07%
$ 61,550 $ 3,598
Oct 30, 5 AM $ 0.0₆185
+1.67%
$ 61,590 $ 3,584
Oct 30, 5 AM $ 0.0₆185
+1.67%
$ 61,590 $ 3,584
Oct 30, 5 AM $ 0.0₆185
+1.67%
$ 61,590 $ 3,584
Oct 30, 5 AM $ 0.0₆185
+1.67%
$ 61,590 $ 3,584
Oct 30, 4 AM $ 0.0₆183
-2.28%
$ 60,854 $ 3,455
Oct 30, 4 AM $ 0.0₆183
-2.28%
$ 60,854 $ 3,455
Oct 30, 4 AM $ 0.0₆183
-2.28%
$ 60,854 $ 3,455
Oct 30, 4 AM $ 0.0₆183
-2.28%
$ 60,854 $ 3,455
Oct 30, 3 AM $ 0.0₆187
-0.27%
$ 62,339 $ 3,524
Oct 30, 3 AM $ 0.0₆187
-0.27%
$ 62,339 $ 3,524
Oct 30, 3 AM $ 0.0₆187
-0.27%
$ 62,339 $ 3,524
Oct 30, 3 AM $ 0.0₆187
-0.27%
$ 62,339 $ 3,524
Oct 30, 2 AM $ 0.0₆193
+0.18%
$ 64,250 $ 3,537
Oct 30, 2 AM $ 0.0₆193
+0.18%
$ 64,250 $ 3,537
Oct 30, 2 AM $ 0.0₆193
+0.18%
$ 64,250 $ 3,537
Oct 30, 2 AM $ 0.0₆193
+0.18%
$ 64,250 $ 3,537
Oct 30, 1 AM $ 0.0₆194
+2.65%
$ 64,802 $ 3,425
Oct 30, 1 AM $ 0.0₆194
+2.65%
$ 64,802 $ 3,425
Oct 30, 1 AM $ 0.0₆194
+2.65%
$ 64,802 $ 3,425
Oct 30, 1 AM $ 0.0₆194
+2.65%
$ 64,802 $ 3,425
Oct 30, 12 AM $ 0.0₆189
+2.57%
$ 62,887 $ 3,241
Oct 30, 12 AM $ 0.0₆189
+2.57%
$ 62,887 $ 3,241
Oct 30, 12 AM $ 0.0₆189
+2.57%
$ 62,887 $ 3,241
Oct 30, 12 AM $ 0.0₆189
+2.57%
$ 62,887 $ 3,241
Oct 29, 11 PM $ 0.0₆184
-1.78%
$ 61,220 $ 1,470
Oct 29, 11 PM $ 0.0₆184
-1.78%
$ 61,220 $ 1,470
Oct 29, 11 PM $ 0.0₆184
-1.78%
$ 61,220 $ 1,470
Oct 29, 11 PM $ 0.0₆184
-1.78%
$ 61,220 $ 1,470
Oct 29, 10 PM $ 0.0₆187
-0.38%
$ 62,391 $ 1,494
Oct 29, 10 PM $ 0.0₆187
-0.38%
$ 62,391 $ 1,494
Oct 29, 10 PM $ 0.0₆187
-0.38%
$ 62,391 $ 1,494
Oct 29, 10 PM $ 0.0₆187
-0.38%
$ 62,391 $ 1,494
Oct 29, 9 PM $ 0.0₆188
+1.42%
$ 62,702 $ 1,501
Oct 29, 9 PM $ 0.0₆188
+1.42%
$ 62,702 $ 1,501
Oct 29, 9 PM $ 0.0₆188
+1.42%
$ 62,702 $ 1,501
Oct 29, 9 PM $ 0.0₆188
+1.42%
$ 62,702 $ 1,501
Oct 29, 8 PM $ 0.0₆185
-2.45%
$ 61,564 $ 1,480
Oct 29, 8 PM $ 0.0₆185
-2.45%
$ 61,564 $ 1,480
Oct 29, 8 PM $ 0.0₆185
-2.45%
$ 61,564 $ 1,480
Oct 29, 8 PM $ 0.0₆185
-2.45%
$ 61,564 $ 1,480
Oct 29, 7 PM $ 0.0₆189
-1.17%
$ 63,032 $ 1,080
Oct 29, 7 PM $ 0.0₆189
-1.17%
$ 63,032 $ 1,080