ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₇514
-0.48%
$ 9,414 $ 199
Aug 11, 5 PM $ 0.0₇516
+0.46%
$ 9,446 $ 200
Aug 11, 4 PM $ 0.0₇512
+0.36%
$ 9,378 $ 198
Aug 11, 3 PM $ 0.0₇509
+0.40%
$ 9,313 $ 197
Aug 11, 2 PM $ 0.0₇51
-1.13%
$ 9,346 $ 198
Aug 11, 1 PM $ 0.0₇516
+0.32%
$ 9,441 $ 189
Aug 11, 12 PM $ 0.0₇514
-0.23%
$ 9,417 $ 188
Aug 11, 11 AM $ 0.0₇516
+0.00%
$ 9,445 $ 189
Aug 11, 10 AM $ 0.0₇514
-0.15%
$ 9,411 $ 188
Aug 11, 9 AM $ 0.0₇515
+0.35%
$ 9,423 $ 188
Aug 11, 8 AM $ 0.0₇513
-0.08%
$ 9,388 $ 185
Aug 11, 7 AM $ 0.0₇513
-0.10%
$ 9,393 $ 185
Aug 11, 6 AM $ 0.0₇513
-0.43%
$ 9,391 $ 185
Aug 11, 5 AM $ 0.0₇517
-0.02%
$ 9,459 $ 187
Aug 11, 4 AM $ 0.0₇517
-0.14%
$ 9,467 $ 187
Aug 11, 3 AM $ 0.0₇517
-0.02%
$ 9,470 $ 187
Aug 11, 2 AM $ 0.0₇517
-0.21%
$ 9,472 $ 187
Aug 11, 1 AM $ 0.0₇518
+0.61%
$ 9,480 $ 187
Aug 11, 12 AM $ 0.0₇514
+0.01%
$ 9,417 $ 63
Aug 10, 11 PM $ 0.0₇515
+0.12%
$ 9,425 $ 63
Aug 10, 10 PM $ 0.0₇514
+0.13%
$ 9,410 $ 63
Aug 10, 9 PM $ 0.0₇514
-0.11%
$ 9,410 $ 44
Aug 10, 8 PM $ 0.0₇515
-0.06%
$ 9,424 $ 44
Aug 10, 7 PM $ 0.0₇516
+0.35%
$ 9,445 $ 45
Aug 10, 3 PM $ 0.0₇53
-0.18%
$ 9,703 $ 1
Aug 10, 2 PM $ 0.0₇533
+0.27%
$ 9,756 $ 25
Aug 10, 1 PM $ 0.0₇53
-0.30%
$ 9,706 $ 25
Aug 10, 12 PM $ 0.0₇533
-0.35%
$ 9,759 $ 25
Aug 10, 11 AM $ 0.0₇534
+0.16%
$ 9,781 $ 25
Aug 10, 10 AM $ 0.0₇534
+0.11%
$ 9,771 $ 25
Aug 10, 9 AM $ 0.0₇533
-0.29%
$ 9,756 $ 25
Aug 10, 8 AM $ 0.0₇534
-0.55%
$ 9,774 $ 25
Aug 10, 7 AM $ 0.0₇537
+0.02%
$ 9,827 $ 25
Aug 10, 6 AM $ 0.0₇536
+0.08%
$ 9,816 $ 25
Aug 10, 5 AM $ 0.0₇535
+0.26%
$ 9,796 $ 25
Aug 10, 4 AM $ 0.0₇533
+0.05%
$ 9,769 $ 25
Aug 10, 3 AM $ 0.0₇534
-0.16%
$ 9,772 $ 25
Aug 10, 2 AM $ 0.0₇535
-0.07%
$ 9,798 $ 28
Aug 10, 1 AM $ 0.0₇534
+0.11%
$ 9,786 $ 28
Aug 10, 12 AM $ 0.0₇532
+0.01%
$ 9,748 $ 28
Aug 9, 11 PM $ 0.0₇533
-0.66%
$ 9,756 $ 33
Aug 9, 10 PM $ 0.0₇537
-0.44%
$ 9,824 $ 33
Aug 9, 9 PM $ 0.0₇54
+0.20%
$ 9,883 $ 33
Aug 9, 8 PM $ 0.0₇539
-0.01%
$ 9,861 $ 33
Aug 9, 7 PM $ 0.0₇539
+0.12%
$ 9,861 $ 33
Aug 9, 6 PM $ 0.0₇538
-0.16%
$ 9,848 $ 33
Aug 9, 5 PM $ 0.0₇539
-0.19%
$ 9,864 $ 33
Aug 9, 4 PM $ 0.0₇54
+0.11%
$ 9,889 $ 33
Aug 9, 3 PM $ 0.0₇539
+0.12%
$ 9,878 $ 33
Aug 9, 2 PM $ 0.0₇538
-1.33%
$ 9,848 $ 32