Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 AM $0.0₇69
+0.00%
$12,838 $359
Oct 20, 5 AM $0.0₇694
+0.00%
$12,913 $443
Oct 20, 4 AM $0.0₇682
+0.00%
$12,698 $440
Oct 20, 2 AM $0.0₇681
+0.00%
$12,673 $439
Oct 20, 1 AM $0.0₇635
+0.00%
$11,812 $283
Oct 19, 11 PM $0.0₇64
+0.00%
$11,901 $285
Oct 19, 10 PM $0.0₇663
+0.00%
$12,333 $170
Oct 19, 8 PM $0.0₇598
+0.00%
$11,122 $201
Oct 19, 7 PM $0.0₇599
+0.00%
$11,140 $228
Oct 19, 5 PM $0.0₇597
+0.00%
$11,115 $235
Oct 19, 4 PM $0.0₇604
+0.00%
$11,244 $175
Oct 19, 2 PM $0.0₇599
+0.00%
$11,141 $184
Oct 19, 1 PM $0.0₇603
+0.00%
$11,227 $191
Oct 19, 11 AM $0.0₇599
+0.00%
$11,143 $778
Oct 19, 10 AM $0.0₇606
+0.00%
$11,269 $762
Oct 19, 8 AM $0.0₇61
+0.00%
$11,354 $767
Oct 19, 7 AM $0.0₇611
+0.00%
$11,376 $769
Oct 19, 5 AM $0.0₇593
+0.00%
$11,032 $682
Oct 19, 4 AM $0.0₇592
+0.00%
$11,009 $681
Oct 19, 2 AM $0.0₇593
+0.00%
$11,031 $682
Oct 19, 1 AM $0.0₇591
+0.00%
$11,005 $681
Oct 18, 11 PM $0.0₇59
+0.00%
$10,978 $679
Oct 18, 10 PM $0.0₇589
+0.00%
$10,950 $666
Oct 18, 8 PM $0.0₇583
+0.00%
$10,840 $638
Oct 18, 7 PM $0.0₇594
+0.00%
$11,054 $609
Oct 18, 5 PM $0.0₇588
+0.00%
$10,938 $603
Oct 18, 4 PM $0.0₇588
+0.00%
$10,936 $603
Oct 18, 2 PM $0.0₇592
+0.00%
$11,016 $590
Oct 18, 1 PM $0.0₇598
+0.00%
$11,132 $585
Oct 18, 11 AM $0.0₇586
+0.00%
$10,894 $3
Oct 18, 10 AM $0.0₇58
+0.00%
$10,796 $3
Oct 18, 8 AM $0.0₇577
+0.00%
$10,742 $3
Oct 18, 7 AM $0.0₇578
+0.00%
$10,754 $8
Oct 18, 5 AM $0.0₇572
+0.00%
$10,640 $8
Oct 18, 4 AM $0.0₇574
+0.00%
$10,685 $8
Oct 18, 2 AM $0.0₇574
+0.00%
$10,673 $77
Oct 18, 1 AM $0.0₇564
+0.00%
$10,486 $115
Oct 17, 11 PM $0.0₇563
+0.00%
$10,466 $115
Oct 17, 10 PM $0.0₇553
+0.00%
$10,287 $114
Oct 17, 8 PM $0.0₇558
+0.00%
$10,376 $115
Oct 17, 7 PM $0.0₇543
+0.00%
$10,112 $114
Oct 17, 5 PM $0.0₇542
+0.00%
$10,077 $114
Oct 17, 4 PM $0.0₇541
+0.00%
$10,064 $119
Oct 17, 2 PM $0.0₇546
+0.00%
$10,154 $120
Oct 17, 1 PM $0.0₇543
+0.00%
$10,107 $120
Oct 17, 11 AM $0.0₇548
+0.00%
$10,196 $117
Oct 17, 10 AM $0.0₇548
+0.00%
$10,196 $117
Oct 17, 8 AM $0.0₇548
+0.00%
$10,203 $117
Oct 17, 7 AM $0.0₇55
+0.00%
$10,243 $112
Oct 17, 5 AM $0.0₇551
+0.00%
$10,251 $112