Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.0₇612
+0.26%
$11,198 $61
Jul 4, 2 AM $0.0₇609
+0.24%
$11,154 $59
Jul 4, 1 AM $0.0₇611
+0.21%
$11,186 $56
Jul 4, 12 AM $0.0₇607
+0.17%
$11,122 $68
Jul 3, 11 PM $0.0₇605
+0.45%
$11,083 $71
Jul 3, 10 PM $0.0₇602
+0.04%
$11,023 $70
Jul 3, 9 PM $0.0₇602
-0.73%
$11,018 $62
Jul 3, 8 PM $0.0₇605
+0.42%
$11,069 $63
Jul 3, 7 PM $0.0₇606
+1.76%
$11,087 $63
Jul 3, 6 PM $0.0₇592
+0.14%
$10,840 $54
Jul 3, 5 PM $0.0₇59
+0.39%
$10,807 $58
Jul 3, 4 PM $0.0₇588
+0.19%
$10,769 $55
Jul 3, 3 PM $0.0₇586
+0.56%
$10,738 $51
Jul 3, 2 PM $0.0₇581
+0.48%
$10,646 $49
Jul 3, 1 PM $0.0₇58
+1.30%
$10,615 $47
Jul 3, 12 PM $0.0₇573
-0.27%
$10,489 $38
Jul 3, 11 AM $0.0₇574
+0.03%
$10,509 $35
Jul 3, 10 AM $0.0₇57
+0.11%
$10,445 $41
Jul 3, 9 AM $0.0₇57
-0.07%
$10,431 $41
Jul 3, 8 AM $0.0₇569
-0.16%
$10,428 $40
Jul 3, 7 AM $0.0₇569
-0.18%
$10,417 $40
Jul 3, 6 AM $0.0₇571
+0.45%
$10,448 $40
Jul 3, 5 AM $0.0₇568
+0.87%
$10,402 $39
Jul 3, 4 AM $0.0₇561
+0.08%
$10,274 $35
Jul 3, 3 AM $0.0₇561
+0.27%
$10,280 $46
Jul 3, 2 AM $0.0₇56
-0.51%
$10,255 $46
Jul 3, 1 AM $0.0₇562
+1.44%
$10,294 $47
Jul 3, 12 AM $0.0₇554
-0.26%
$10,141 $36
Jul 2, 11 PM $0.0₇555
+0.69%
$10,162 $34
Jul 2, 10 PM $0.0₇551
+0.00%
$10,089 $32
Jul 2, 9 PM $0.0₇552
-0.13%
$10,100 $32
Jul 2, 8 PM $0.0₇552
-0.23%
$10,113 $32
Jul 2, 7 PM $0.0₇553
-0.37%
$10,130 $32
Jul 2, 6 PM $0.0₇555
+0.48%
$10,162 $30
Jul 2, 5 PM $0.0₇554
-0.17%
$10,136 $46
Jul 2, 4 PM $0.0₇552
-0.56%
$10,113 $46
Jul 2, 3 PM $0.0₇555
+0.40%
$10,159 $46
Jul 2, 2 PM $0.0₇553
-1.16%
$10,131 $46
Jul 2, 1 PM $0.0₇557
+1.03%
$10,207 $44
Jul 2, 12 PM $0.0₇552
+0.87%
$10,106 $43
Jul 2, 11 AM $0.0₇547
+0.68%
$10,011 $43
Jul 2, 10 AM $0.0₇542
+0.14%
$9,930 $37
Jul 2, 9 AM $0.0₇54
+0.89%
$9,886 $37
Jul 2, 8 AM $0.0₇534
+0.34%
$9,783 $37
Jul 2, 7 AM $0.0₇532
+0.05%
$9,742 $37
Jul 2, 6 AM $0.0₇534
+0.20%
$9,773 $37
Jul 2, 5 AM $0.0₇535
-0.08%
$9,790 $37
Jul 2, 4 AM $0.0₇534
+0.93%
$9,776 $36
Jul 2, 3 AM $0.0₇528
+0.28%
$9,667 $37
Jul 2, 2 AM $0.0₇526
+0.02%
$9,629 $37