ROCK Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₇962
-0.25%
$ 17,098 $ 54
May 9, 8 AM $ 0.0₇962
+0.04%
$ 17,103 $ 60
May 9, 7 AM $ 0.0₇963
+0.03%
$ 17,115 $ 55
May 9, 6 AM $ 0.0₇962
-0.11%
$ 17,103 $ 55
May 9, 5 AM $ 0.0₇964
+0.15%
$ 17,138 $ 55
May 9, 4 AM $ 0.0₇963
+0.23%
$ 17,117 $ 51
May 9, 3 AM $ 0.0₇96
-0.19%
$ 17,063 $ 59
May 9, 2 AM $ 0.0₇962
-0.21%
$ 17,099 $ 66
May 9, 1 AM $ 0.0₇962
+0.40%
$ 17,094 $ 66
May 9, 12 AM $ 0.0₇955
-0.26%
$ 16,985 $ 66
May 8, 11 PM $ 0.0₇956
-0.14%
$ 17,001 $ 37
May 8, 10 PM $ 0.0₇958
-0.14%
$ 17,026 $ 37
May 8, 9 PM $ 0.0₇959
+0.62%
$ 17,050 $ 37
May 8, 8 PM $ 0.0₇955
-0.22%
$ 16,979 $ 37
May 8, 7 PM $ 0.0₇959
+0.00%
$ 17,055 $ 37
May 8, 6 PM $ 0.0₇956
+0.80%
$ 17,004 $ 48
May 8, 5 PM $ 0.0₇946
+0.75%
$ 16,818 $ 38
May 8, 4 PM $ 0.0₇939
-0.19%
$ 16,687 $ 38
May 8, 3 PM $ 0.0₇935
-0.09%
$ 16,622 $ 38
May 8, 2 PM $ 0.0₇937
+0.62%
$ 16,663 $ 33
May 8, 1 PM $ 0.0₇93
-0.33%
$ 16,541 $ 35
May 8, 12 PM $ 0.0₇935
+0.03%
$ 16,622 $ 35
May 8, 11 AM $ 0.0₇934
-0.06%
$ 16,595 $ 35
May 8, 10 AM $ 0.0₇933
+0.16%
$ 16,586 $ 35
May 8, 9 AM $ 0.0₇933
+0.17%
$ 16,577 $ 35
May 8, 8 AM $ 0.0₇93
+0.30%
$ 16,538 $ 30
May 8, 7 AM $ 0.0₇927
+0.15%
$ 16,478 $ 30
May 8, 6 AM $ 0.0₇926
-0.21%
$ 16,461 $ 30
May 8, 5 AM $ 0.0₇929
+0.06%
$ 16,518 $ 30
May 8, 4 AM $ 0.0₇928
+0.19%
$ 16,488 $ 30
May 8, 3 AM $ 0.0₇926
+0.25%
$ 16,462 $ 22
May 8, 2 AM $ 0.0₇924
+0.18%
$ 16,425 $ 76
May 8, 1 AM $ 0.0₇922
+0.04%
$ 16,395 $ 68
May 8, 12 AM $ 0.0₇923
-0.04%
$ 16,414 $ 68
May 7, 11 PM $ 0.0₇923
+0.16%
$ 16,417 $ 69
May 7, 10 PM $ 0.0₇921
-0.05%
$ 16,375 $ 72
May 7, 9 PM $ 0.0₇922
+0.17%
$ 16,394 $ 72
May 7, 8 PM $ 0.0₇923
-0.10%
$ 16,400 $ 72
May 7, 7 PM $ 0.0₇925
-0.22%
$ 16,442 $ 72
May 7, 6 PM $ 0.0₇928
+0.24%
$ 16,500 $ 62
May 7, 5 PM $ 0.0₇925
+0.06%
$ 16,441 $ 136
May 7, 4 PM $ 0.0₇925
-0.11%
$ 16,446 $ 136
May 7, 3 PM $ 0.0₇927
-0.10%
$ 16,485 $ 137
May 7, 2 PM $ 0.0₇928
-0.52%
$ 16,501 $ 137
May 7, 1 PM $ 0.0₇935
-0.80%
$ 16,615 $ 135
May 7, 12 PM $ 0.0₇942
+0.26%
$ 16,740 $ 134
May 7, 11 AM $ 0.0₇94
+0.12%
$ 16,717 $ 133
May 7, 10 AM $ 0.0₇939
-0.09%
$ 16,700 $ 133
May 7, 9 AM $ 0.0₇94
-0.37%
$ 16,708 $ 166
May 7, 8 AM $ 0.0₇944
-0.20%
$ 16,778 $ 167