ROCK Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₇94
-0.37%
$ 16,708 $ 166
May 7, 8 AM $ 0.0₇944
-0.20%
$ 16,778 $ 167
May 7, 7 AM $ 0.0₇946
+0.36%
$ 16,822 $ 167
May 7, 6 AM $ 0.0₇942
+0.27%
$ 16,747 $ 167
May 7, 5 AM $ 0.0₇941
+0.34%
$ 16,725 $ 168
May 7, 4 AM $ 0.0₇937
+0.10%
$ 16,665 $ 168
May 7, 3 AM $ 0.0₇937
-1.55%
$ 16,652 $ 168
May 7, 2 AM $ 0.0₇95
-0.21%
$ 16,897 $ 125
May 7, 1 AM $ 0.0₇954
-0.03%
$ 16,966 $ 127
May 7, 12 AM $ 0.0₇955
-0.43%
$ 16,971 $ 127
May 6, 11 PM $ 0.0₇958
+0.41%
$ 17,035 $ 128
May 6, 10 PM $ 0.0₇955
-0.31%
$ 16,974 $ 141
May 6, 9 PM $ 0.0₇958
+0.34%
$ 17,032 $ 148
May 6, 8 PM $ 0.0₇954
-0.37%
$ 16,967 $ 148
May 6, 7 PM $ 0.0₇957
+0.19%
$ 17,012 $ 148
May 6, 6 PM $ 0.0₇966
-0.14%
$ 17,176 $ 148
May 6, 5 PM $ 0.0₇985
-0.13%
$ 17,508 $ 147
May 6, 4 PM $ 0.0₇986
-0.05%
$ 17,528 $ 246
May 6, 3 PM $ 0.0₇984
+0.10%
$ 17,493 $ 260
May 6, 2 PM $ 0.0₇985
+0.22%
$ 17,507 $ 293
May 6, 1 PM $ 0.0₇984
-1.37%
$ 17,491 $ 293
May 6, 12 PM $ 0.0₆1
-0.17%
$ 17,769 $ 330
May 6, 11 AM $ 0.0₆1
-0.05%
$ 17,803 $ 336
May 6, 10 AM $ 0.0₆1
+0.07%
$ 17,792 $ 336
May 6, 9 AM $ 0.0₇997
-1.03%
$ 17,728 $ 335
May 6, 8 AM $ 0.0₆1
+0.27%
$ 17,828 $ 308
May 6, 7 AM $ 0.0₆1
+0.47%
$ 17,790 $ 305
May 6, 6 AM $ 0.0₇996
+0.25%
$ 17,714 $ 304
May 6, 5 AM $ 0.0₇991
-0.27%
$ 17,608 $ 315
May 6, 4 AM $ 0.0₇993
-0.14%
$ 17,646 $ 315
May 6, 3 AM $ 0.0₇994
+0.84%
$ 17,667 $ 338
May 6, 2 AM $ 0.0₇983
-0.29%
$ 17,477 $ 342
May 6, 1 AM $ 0.0₇985
+2.78%
$ 17,514 $ 402
May 6, 12 AM $ 0.0₇957
-0.25%
$ 17,019 $ 459
May 5, 11 PM $ 0.0₇958
-0.35%
$ 17,034 $ 460
May 5, 10 PM $ 0.0₇959
+0.86%
$ 17,047 $ 461
May 5, 9 PM $ 0.0₇949
-0.17%
$ 16,877 $ 437
May 5, 8 PM $ 0.0₇951
+0.32%
$ 16,911 $ 439
May 5, 7 PM $ 0.0₇948
+0.18%
$ 16,857 $ 438
May 5, 6 PM $ 0.0₇947
+0.10%
$ 16,835 $ 437
May 5, 5 PM $ 0.0₇912
-4.69%
$ 16,210 $ 437
May 5, 4 PM $ 0.0₇956
-0.46%
$ 16,991 $ 266
May 5, 3 PM $ 0.0₇967
-1.16%
$ 17,193 $ 264
May 5, 2 PM $ 0.0₇976
-0.43%
$ 17,356 $ 224
May 5, 1 PM $ 0.0₇981
-0.04%
$ 17,438 $ 225
May 5, 12 PM $ 0.0₇992
+0.46%
$ 17,644 $ 230
May 5, 11 AM $ 0.0₇988
+0.11%
$ 17,564 $ 196
May 5, 10 AM $ 0.0₇988
+0.28%
$ 17,556 $ 195
May 5, 9 AM $ 0.0₇985
-0.31%
$ 17,506 $ 195
May 5, 8 AM $ 0.0₇988
+0.10%
$ 17,565 $ 196