ROCK Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₇988
+0.10%
$ 17,565 $ 196
May 5, 7 AM $ 0.0₇989
+0.22%
$ 17,579 $ 210
May 5, 6 AM $ 0.0₇984
+0.29%
$ 17,500 $ 214
May 5, 5 AM $ 0.0₇983
+0.12%
$ 17,472 $ 200
May 5, 4 AM $ 0.0₇988
-0.42%
$ 17,558 $ 200
May 5, 3 AM $ 0.0₆1
+0.58%
$ 17,768 $ 179
May 5, 2 AM $ 0.0₇995
-2.15%
$ 17,696 $ 165
May 5, 1 AM $ 0.0₆102
-0.56%
$ 18,141 $ 90
May 5, 12 AM $ 0.0₆102
-0.89%
$ 18,219 $ 73
May 4, 11 PM $ 0.0₆103
-0.30%
$ 18,365 $ 47
May 4, 10 PM $ 0.0₆104
-0.14%
$ 18,434 $ 47
May 4, 9 PM $ 0.0₆104
+2.42%
$ 18,460 $ 47
May 4, 8 PM $ 0.0₆101
-0.41%
$ 18,015 $ 43
May 4, 7 PM $ 0.0₆102
-0.33%
$ 18,095 $ 44
May 4, 6 PM $ 0.0₆102
-0.41%
$ 18,172 $ 44
May 4, 5 PM $ 0.0₆102
+0.84%
$ 18,181 $ 50
May 4, 4 PM $ 0.0₆102
+0.38%
$ 18,061 $ 49
May 4, 3 PM $ 0.0₆101
-0.42%
$ 17,989 $ 48
May 4, 2 PM $ 0.0₆101
+0.61%
$ 17,969 $ 36
May 4, 1 PM $ 0.0₆101
+0.10%
$ 17,944 $ 36
May 4, 12 PM $ 0.0₆101
+0.00%
$ 17,912 $ 29
May 4, 11 AM $ 0.0₆101
-0.13%
$ 17,896 $ 29
May 4, 10 AM $ 0.0₆101
-1.40%
$ 17,946 $ 54
May 4, 9 AM $ 0.0₆102
+0.47%
$ 18,214 $ 55
May 4, 8 AM $ 0.0₆102
+0.20%
$ 18,118 $ 55
May 4, 7 AM $ 0.0₆102
+1.55%
$ 18,079 $ 51
May 4, 6 AM $ 0.0₆1
-0.30%
$ 17,777 $ 36
May 4, 5 AM $ 0.0₇99
-0.14%
$ 17,603 $ 36
May 4, 4 AM $ 0.0₇993
+0.42%
$ 17,653 $ 57
May 4, 3 AM $ 0.0₇988
+0.02%
$ 17,562 $ 56
May 4, 2 AM $ 0.0₇986
+0.68%
$ 17,531 $ 57
May 4, 1 AM $ 0.0₇973
+0.31%
$ 17,302 $ 109
May 4, 12 AM $ 0.0₇968
-0.27%
$ 17,202 $ 162
May 3, 11 PM $ 0.0₇971
-0.61%
$ 17,266 $ 167
May 3, 10 PM $ 0.0₇978
+0.58%
$ 17,390 $ 172
May 3, 9 PM $ 0.0₇973
-0.04%
$ 17,301 $ 177
May 3, 8 PM $ 0.0₇976
+0.12%
$ 17,350 $ 187
Apr 26, 1 PM $ 0.0₇895
+0.05%
$ 15,662 $ 1
Apr 26, 12 PM $ 0.0₇896
-0.28%
$ 15,678 $ 1
Apr 26, 11 AM $ 0.0₇898
+0.23%
$ 15,717 $ 1
Apr 26, 10 AM $ 0.0₇897
-0.05%
$ 15,685 $ 1
Apr 26, 9 AM $ 0.0₇897
+0.00%
$ 15,685 $ 1
Apr 26, 8 AM $ 0.0₇897
-0.03%
$ 15,689 $ 1
Apr 26, 7 AM $ 0.0₇896
-0.02%
$ 15,674 $ 1
Apr 26, 6 AM $ 0.0₇897
+0.14%
$ 15,686 $ 1
Apr 26, 5 AM $ 0.0₇896
+0.28%
$ 15,674 $ 1
Apr 26, 4 AM $ 0.0₇892
+0.08%
$ 15,598 $ 1
Apr 26, 3 AM $ 0.0₇891
-0.19%
$ 15,587 $ 1
Apr 26, 2 AM $ 0.0₇893
+0.13%
$ 15,616 $ 1
Apr 26, 1 AM $ 0.0₇893
+0.02%
$ 15,613 $ 1