ROCK Historical Data

ROCK Page 23

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 26, 2 AM	$ 0.0₇893	+0.13%	$ 15,616	$ 1
Apr 26, 1 AM	$ 0.0₇893	+0.02%	$ 15,613	$ 1
Apr 26, 12 AM	$ 0.0₇893	-0.07%	$ 15,629	$ 1
Apr 25, 11 PM	$ 0.0₇895	-0.02%	$ 15,648	$ 1
Apr 25, 10 PM	$ 0.0₇895	+0.19%	$ 15,654	$ 1
Apr 25, 9 PM	$ 0.0₇893	+0.03%	$ 15,620	$ 1
Apr 25, 8 PM	$ 0.0₇892	+0.01%	$ 15,605	$ 1
Apr 25, 7 PM	$ 0.0₇891	-0.16%	$ 15,593	$ 1
Apr 25, 6 PM	$ 0.0₇893	+0.12%	$ 15,621	$ 1
Apr 25, 5 PM	$ 0.0₇892	-0.24%	$ 15,604	$ 1
Apr 25, 4 PM	$ 0.0₇894	-0.21%	$ 15,631	$ 10
Apr 25, 3 PM	$ 0.0₇898	+0.03%	$ 15,714	$ 10
Apr 25, 2 PM	$ 0.0₇899	+0.00%	$ 15,727	$ 10
Apr 25, 1 PM	$ 0.0₇899	+0.04%	$ 15,731	$ 10
Apr 25, 12 PM	$ 0.0₇898	-0.15%	$ 15,713	$ 9
Apr 25, 11 AM	$ 0.0₇9	-0.26%	$ 15,742	$ 9
Apr 25, 10 AM	$ 0.0₇902	-0.07%	$ 15,784	$ 9
Apr 25, 9 AM	$ 0.0₇902	+0.04%	$ 15,783	$ 9
Apr 25, 8 AM	$ 0.0₇902	+0.03%	$ 15,776	$ 9
Apr 25, 7 AM	$ 0.0₇901	+0.02%	$ 15,769	$ 24
Apr 25, 6 AM	$ 0.0₇901	+0.07%	$ 15,762	$ 42
Apr 25, 5 AM	$ 0.0₇901	-0.06%	$ 15,760	$ 42
Apr 25, 4 AM	$ 0.0₇902	-0.11%	$ 15,771	$ 42
Apr 25, 3 AM	$ 0.0₇902	+0.09%	$ 15,780	$ 42
Apr 25, 2 AM	$ 0.0₇902	-0.09%	$ 15,774	$ 42
Apr 25, 1 AM	$ 0.0₇903	+0.15%	$ 15,789	$ 42

Download