ROCK Historical Data

ROCK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₇613
-1.04%
$ 10,913 $ 18
Jun 7, 9 AM $ 0.0₇622
+0.07%
$ 11,062 $ 18
Jun 7, 8 AM $ 0.0₇615
+0.89%
$ 10,950 $ 18
Jun 7, 6 AM $ 0.0₇599
-0.23%
$ 10,658 $ 0
Jun 7, 5 AM $ 0.0₇601
+0.12%
$ 10,703 $ 0
Jun 7, 4 AM $ 0.0₇6
+0.22%
$ 10,684 $ 0
Jun 7, 3 AM $ 0.0₇599
-0.19%
$ 10,657 $ 0
Jun 7, 2 AM $ 0.0₇596
-0.39%
$ 10,614 $ 0
Jun 7, 1 AM $ 0.0₇598
+2.29%
$ 10,641 $ 0
Jun 7, 12 AM $ 0.0₇586
+0.07%
$ 10,437 $ 0
Jun 6, 11 PM $ 0.0₇586
+0.55%
$ 10,434 $ 0
Jun 6, 10 PM $ 0.0₇582
-0.29%
$ 10,354 $ 0
Jun 6, 9 PM $ 0.0₇584
+0.56%
$ 10,401 $ 1
Jun 6, 8 PM $ 0.0₇58
+0.00%
$ 10,323 $ 5
Jun 6, 7 PM $ 0.0₇58
-0.20%
$ 10,325 $ 6
Jun 6, 6 PM $ 0.0₇581
+0.19%
$ 10,344 $ 6
Jun 6, 5 PM $ 0.0₇582
-0.82%
$ 10,361 $ 7
Jun 6, 4 PM $ 0.0₇585
-0.44%
$ 10,410 $ 7
Jun 6, 3 PM $ 0.0₇589
-0.65%
$ 10,474 $ 10
Jun 6, 2 PM $ 0.0₇593
+0.91%
$ 10,558 $ 11
Jun 6, 1 PM $ 0.0₇587
-0.08%
$ 10,443 $ 11
Jun 6, 12 PM $ 0.0₇58
-0.36%
$ 10,323 $ 11
Jun 6, 11 AM $ 0.0₇581
+0.50%
$ 10,343 $ 11
Jun 6, 10 AM $ 0.0₇576
-1.44%
$ 10,251 $ 11
Jun 6, 9 AM $ 0.0₇589
-0.03%
$ 10,480 $ 11
Jun 6, 8 AM $ 0.0₇589
+0.50%
$ 10,478 $ 11
Jun 6, 7 AM $ 0.0₇585
+0.98%
$ 10,418 $ 11
Jun 6, 6 AM $ 0.0₇585
+0.41%
$ 10,408 $ 11
Jun 6, 5 AM $ 0.0₇58
+2.32%
$ 10,317 $ 11
Jun 6, 4 AM $ 0.0₇565
-2.87%
$ 10,059 $ 10
Jun 6, 3 AM $ 0.0₇582
-0.93%
$ 10,356 $ 11
Jun 6, 2 AM $ 0.0₇588
-0.37%
$ 10,470 $ 11
Jun 6, 1 AM $ 0.0₇591
-0.62%
$ 10,521 $ 11
Jun 6, 12 AM $ 0.0₇592
+0.85%
$ 10,540 $ 11
Jun 5, 11 PM $ 0.0₇584
-1.52%
$ 10,398 $ 11
Jun 5, 10 PM $ 0.0₇593
-0.40%
$ 10,558 $ 12
Jun 5, 9 PM $ 0.0₇598
+0.58%
$ 10,638 $ 11
Jun 5, 8 PM $ 0.0₇592
+1.05%
$ 10,541 $ 7
Jun 5, 7 PM $ 0.0₇577
-0.14%
$ 10,262 $ 13
Jun 5, 6 PM $ 0.0₇583
-1.08%
$ 10,384 $ 13
Jun 5, 5 PM $ 0.0₇59
-1.12%
$ 10,492 $ 12
Jun 5, 4 PM $ 0.0₇586
+0.02%
$ 10,428 $ 12
Jun 5, 3 PM $ 0.0₇585
+0.03%
$ 10,404 $ 12
Jun 5, 2 PM $ 0.0₇588
+0.62%
$ 10,467 $ 9
Jun 5, 1 PM $ 0.0₇588
+0.54%
$ 10,462 $ 8
Jun 5, 12 PM $ 0.0₇585
-0.27%
$ 10,404 $ 7
Jun 5, 11 AM $ 0.0₇588
-1.02%
$ 10,461 $ 7
Jun 5, 10 AM $ 0.0₇594
-0.13%
$ 10,567 $ 7
Jun 5, 9 AM $ 0.0₇592
+1.23%
$ 10,544 $ 7
Jun 5, 8 AM $ 0.0₇587
-1.23%
$ 10,440 $ 7