Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.0₇542
-0.71%
$9,639 $44
Jun 19, 6 AM $0.0₇545
-0.27%
$9,698 $45
Jun 19, 5 AM $0.0₇545
+0.18%
$9,691 $45
Jun 19, 4 AM $0.0₇545
-0.88%
$9,693 $56
Jun 19, 3 AM $0.0₇55
-0.78%
$9,780 $57
Jun 19, 2 AM $0.0₇553
-0.34%
$9,848 $57
Jun 19, 1 AM $0.0₇553
-0.09%
$9,848 $57
Jun 19, 12 AM $0.0₇554
-1.24%
$9,865 $57
Jun 18, 11 PM $0.0₇56
-0.19%
$9,974 $32
Jun 18, 10 PM $0.0₇563
+0.31%
$10,026 $32
Jun 18, 9 PM $0.0₇561
-0.94%
$9,989 $27
Jun 18, 8 PM $0.0₇568
+0.78%
$10,109 $22
Jun 18, 7 PM $0.0₇562
+0.35%
$10,005 $22
Jun 18, 6 PM $0.0₇561
-0.16%
$9,985 $22
Jun 18, 5 PM $0.0₇563
-0.28%
$10,020 $33
Jun 18, 4 PM $0.0₇563
+0.55%
$10,019 $33
Jun 18, 3 PM $0.0₇561
-1.53%
$9,985 $36
Jun 18, 2 PM $0.0₇571
+0.13%
$10,166 $32
Jun 18, 1 PM $0.0₇569
-0.87%
$10,135 $32
Jun 18, 12 PM $0.0₇573
+0.38%
$10,203 $32
Jun 18, 11 AM $0.0₇571
-0.46%
$10,160 $37
Jun 18, 10 AM $0.0₇573
-0.69%
$10,204 $37
Jun 18, 9 AM $0.0₇578
+0.54%
$10,286 $34
Jun 18, 8 AM $0.0₇576
+0.10%
$10,247 $32
Jun 18, 7 AM $0.0₇576
+0.79%
$10,248 $32
Jun 18, 6 AM $0.0₇57
+0.09%
$10,144 $32
Jun 18, 5 AM $0.0₇569
+0.35%
$10,132 $32
Jun 18, 4 AM $0.0₇567
-0.39%
$10,094 $29
Jun 18, 3 AM $0.0₇572
-0.87%
$10,175 $29
Jun 18, 2 AM $0.0₇577
+0.24%
$10,273 $37
Jun 18, 1 AM $0.0₇577
+0.17%
$10,265 $38
Jun 18, 12 AM $0.0₇577
+0.21%
$10,261 $38
Jun 17, 11 PM $0.0₇575
+0.03%
$10,232 $51
Jun 17, 10 PM $0.0₇575
+0.44%
$10,241 $50
Jun 17, 9 PM $0.0₇575
-0.24%
$10,229 $50
Jun 17, 8 PM $0.0₇575
+0.42%
$10,237 $51
Jun 17, 7 PM $0.0₇573
-2.68%
$10,192 $51
Jun 17, 6 PM $0.0₇588
+0.50%
$10,467 $52
Jun 17, 5 PM $0.0₇584
+0.03%
$10,394 $46
Jun 17, 4 PM $0.0₇585
+0.51%
$10,409 $40
Jun 17, 3 PM $0.0₇579
+0.95%
$10,313 $51
Jun 17, 2 PM $0.0₇573
-0.64%
$10,203 $51
Jun 17, 1 PM $0.0₇578
+0.55%
$10,278 $51
Jun 17, 12 PM $0.0₇575
+0.00%
$10,231 $51
Jun 17, 11 AM $0.0₇575
-0.27%
$10,225 $44
Jun 17, 10 AM $0.0₇576
-0.03%
$10,254 $44
Jun 17, 9 AM $0.0₇577
+0.11%
$10,270 $44
Jun 17, 8 AM $0.0₇578
-0.76%
$10,280 $44
Jun 17, 7 AM $0.0₇582
-0.15%
$10,365 $44
Jun 17, 6 AM $0.0₇583
-0.47%
$10,377 $44