Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.0₇587
+0.20%
$10,451 $44
Jun 17, 4 AM $0.0₇584
+0.27%
$10,386 $44
Jun 17, 3 AM $0.0₇581
-0.09%
$10,334 $35
Jun 17, 2 AM $0.0₇581
-0.19%
$10,331 $27
Jun 17, 1 AM $0.0₇578
-0.28%
$10,279 $26
Jun 17, 12 AM $0.0₇579
+0.62%
$10,309 $25
Jun 16, 11 PM $0.0₇577
-0.10%
$10,268 $13
Jun 16, 10 PM $0.0₇578
+0.15%
$10,285 $13
Jun 16, 9 PM $0.0₇576
-0.36%
$10,259 $13
Jun 16, 8 PM $0.0₇578
+0.04%
$10,282 $13
Jun 16, 7 PM $0.0₇578
-0.47%
$10,287 $13
Jun 16, 6 PM $0.0₇58
+0.43%
$10,321 $13
Jun 16, 5 PM $0.0₇574
+0.04%
$10,209 $13
Jun 16, 4 PM $0.0₇574
+0.71%
$10,207 $13
Jun 16, 3 PM $0.0₇57
+0.28%
$10,141 $1
Jun 16, 2 PM $0.0₇568
-1.32%
$10,109 $0
Jun 16, 1 PM $0.0₇578
-1.11%
$10,283 $0
Jun 16, 12 PM $0.0₇586
+0.93%
$10,437 $173
Jun 16, 11 AM $0.0₇58
-0.27%
$10,331 $172
Jun 16, 10 AM $0.0₇583
+0.21%
$10,379 $176
Jun 16, 9 AM $0.0₇582
-0.76%
$10,350 $176
Jun 16, 8 AM $0.0₇583
+0.60%
$10,379 $177
Jun 16, 7 AM $0.0₇579
-0.28%
$10,298 $175
Jun 16, 6 AM $0.0₇579
+0.62%
$10,309 $181
Jun 16, 5 AM $0.0₇575
+0.24%
$10,239 $179
Jun 16, 4 AM $0.0₇574
-0.32%
$10,221 $179
Jun 16, 3 AM $0.0₇575
+0.60%
$10,236 $180
Jun 16, 2 AM $0.0₇572
-0.88%
$10,183 $178
Jun 16, 1 AM $0.0₇578
-0.30%
$10,290 $180
Jun 16, 12 AM $0.0₇583
+0.12%
$10,367 $181
Jun 15, 11 PM $0.0₇58
-0.26%
$10,330 $181
Jun 15, 10 PM $0.0₇584
-0.50%
$10,389 $181
Jun 15, 9 PM $0.0₇588
-0.98%
$10,462 $189
Jun 15, 8 PM $0.0₇598
+0.32%
$10,643 $191
Jun 15, 7 PM $0.0₇6
-0.58%
$10,671 $196
Jun 15, 6 PM $0.0₇602
+0.14%
$10,712 $198
Jun 15, 5 PM $0.0₇6
-0.34%
$10,675 $198
Jun 15, 4 PM $0.0₇603
+1.36%
$10,740 $198
Jun 15, 3 PM $0.0₇594
+1.63%
$10,571 $196
Jun 15, 2 PM $0.0₇583
+0.26%
$10,382 $192
Jun 15, 1 PM $0.0₇583
+0.37%
$10,380 $191
Jun 15, 12 PM $0.0₇584
-4.48%
$10,387 $191
Jun 15, 11 AM $0.0₇606
+2.45%
$10,793 $16
Jun 15, 10 AM $0.0₇588
+0.11%
$10,458 $12
Jun 15, 9 AM $0.0₇585
-0.03%
$10,411 $12
Jun 15, 8 AM $0.0₇586
+0.00%
$10,420 $12
Jun 15, 7 AM $0.0₇586
-0.07%
$10,426 $12
Jun 15, 6 AM $0.0₇586
+0.15%
$10,422 $12
Jun 15, 5 AM $0.0₇584
-0.12%
$10,397 $6
Jun 15, 4 AM $0.0₇584
-0.37%
$10,402 $6