ROCK Historical Data

ROCK Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₇812
-0.61%
$ 14,429 $ 107
May 24, 8 PM $ 0.0₇817
-0.36%
$ 14,519 $ 112
May 24, 7 PM $ 0.0₇819
-0.02%
$ 14,567 $ 112
May 24, 6 PM $ 0.0₇82
-0.27%
$ 14,582 $ 111
May 24, 5 PM $ 0.0₇821
+0.22%
$ 14,588 $ 111
May 24, 4 PM $ 0.0₇818
+0.01%
$ 14,537 $ 105
May 24, 3 PM $ 0.0₇818
+0.04%
$ 14,550 $ 105
May 24, 2 PM $ 0.0₇818
-0.63%
$ 14,544 $ 105
May 24, 1 PM $ 0.0₇825
-0.11%
$ 14,674 $ 105
May 24, 12 PM $ 0.0₇826
-0.24%
$ 14,682 $ 106
May 24, 11 AM $ 0.0₇829
+0.27%
$ 14,730 $ 106
May 24, 10 AM $ 0.0₇827
+0.01%
$ 14,706 $ 106
May 24, 9 AM $ 0.0₇827
+0.29%
$ 14,702 $ 106
May 24, 8 AM $ 0.0₇825
+0.09%
$ 14,658 $ 106
May 24, 7 AM $ 0.0₇824
-0.20%
$ 14,653 $ 105
May 24, 6 AM $ 0.0₇852
-0.09%
$ 15,148 $ 106
May 24, 5 AM $ 0.0₇85
-0.39%
$ 15,118 $ 6
May 24, 4 AM $ 0.0₇854
-0.05%
$ 15,173 $ 46
May 24, 3 AM $ 0.0₇853
-0.10%
$ 15,171 $ 46
May 24, 2 AM $ 0.0₇854
+0.00%
$ 15,174 $ 46
May 24, 1 AM $ 0.0₇854
-0.11%
$ 15,177 $ 46
May 24, 12 AM $ 0.0₇855
+0.25%
$ 15,196 $ 46
May 23, 11 PM $ 0.0₇854
+0.15%
$ 15,181 $ 46
May 23, 10 PM $ 0.0₇851
-0.17%
$ 15,135 $ 46
May 23, 9 PM $ 0.0₇852
-0.77%
$ 15,148 $ 46
May 23, 8 PM $ 0.0₇853
+1.16%
$ 15,159 $ 46
May 23, 7 PM $ 0.0₇842
-0.02%
$ 14,973 $ 40
May 23, 6 PM $ 0.0₇844
+0.73%
$ 15,001 $ 40
May 23, 5 PM $ 0.0₇837
-0.07%
$ 14,882 $ 40
May 23, 4 PM $ 0.0₇837
+0.13%
$ 14,883 $ 40
May 23, 3 PM $ 0.0₇836
-0.07%
$ 14,865 $ 41
May 23, 2 PM $ 0.0₇835
-0.03%
$ 14,835 $ 41
May 23, 1 PM $ 0.0₇834
+0.48%
$ 14,817 $ 49
May 23, 12 PM $ 0.0₇83
+0.08%
$ 14,747 $ 49
May 23, 11 AM $ 0.0₇829
+0.14%
$ 14,732 $ 49
May 23, 10 AM $ 0.0₇827
+0.38%
$ 14,708 $ 49
May 23, 9 AM $ 0.0₇824
+0.48%
$ 14,648 $ 50
May 23, 8 AM $ 0.0₇819
-0.29%
$ 14,559 $ 50
May 23, 7 AM $ 0.0₇833
-0.14%
$ 14,807 $ 50
May 23, 6 AM $ 0.0₇835
+0.22%
$ 14,835 $ 51
May 23, 5 AM $ 0.0₇833
-0.88%
$ 14,809 $ 51
May 23, 4 AM $ 0.0₇851
-0.37%
$ 15,120 $ 55
May 23, 3 AM $ 0.0₇854
+0.12%
$ 15,183 $ 16
May 23, 2 AM $ 0.0₇853
+0.09%
$ 15,157 $ 16
May 23, 1 AM $ 0.0₇852
+0.25%
$ 15,143 $ 22
May 23, 12 AM $ 0.0₇846
-0.47%
$ 15,045 $ 28
May 22, 11 PM $ 0.0₇854
-0.01%
$ 15,173 $ 28
May 22, 10 PM $ 0.0₇853
-0.19%
$ 15,172 $ 39
May 22, 9 PM $ 0.0₇855
+0.08%
$ 15,201 $ 39
May 22, 8 PM $ 0.0₇853
-0.09%
$ 15,169 $ 39