ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₇542
-0.37%
$ 9,649 $ 65
Jun 20, 12 PM $ 0.0₇545
-0.13%
$ 9,691 $ 65
Jun 20, 11 AM $ 0.0₇545
-0.02%
$ 9,707 $ 65
Jun 20, 10 AM $ 0.0₇544
-0.40%
$ 9,678 $ 65
Jun 20, 9 AM $ 0.0₇545
+0.28%
$ 9,698 $ 62
Jun 20, 8 AM $ 0.0₇543
-0.06%
$ 9,670 $ 62
Jun 20, 7 AM $ 0.0₇544
-0.17%
$ 9,680 $ 62
Jun 20, 6 AM $ 0.0₇545
+0.24%
$ 9,701 $ 62
Jun 20, 5 AM $ 0.0₇545
+0.53%
$ 9,695 $ 62
Jun 20, 4 AM $ 0.0₇542
+0.41%
$ 9,645 $ 61
Jun 20, 3 AM $ 0.0₇54
+0.10%
$ 9,616 $ 61
Jun 20, 2 AM $ 0.0₇54
-0.22%
$ 9,605 $ 61
Jun 20, 1 AM $ 0.0₇54
+0.21%
$ 9,618 $ 61
Jun 20, 12 AM $ 0.0₇54
+0.31%
$ 9,607 $ 86
Jun 19, 11 PM $ 0.0₇538
+0.09%
$ 9,573 $ 86
Jun 19, 10 PM $ 0.0₇537
+0.40%
$ 9,565 $ 86
Jun 19, 9 PM $ 0.0₇533
-0.32%
$ 9,487 $ 91
Jun 19, 8 PM $ 0.0₇532
-0.12%
$ 9,476 $ 91
Jun 19, 7 PM $ 0.0₇532
+0.08%
$ 9,476 $ 90
Jun 19, 6 PM $ 0.0₇531
-0.32%
$ 9,458 $ 86
Jun 19, 5 PM $ 0.0₇534
-2.13%
$ 9,496 $ 83
Jun 19, 4 PM $ 0.0₇547
-0.09%
$ 9,741 $ 35
Jun 19, 3 PM $ 0.0₇548
+0.07%
$ 9,749 $ 38
Jun 19, 2 PM $ 0.0₇549
-0.01%
$ 9,769 $ 38
Jun 19, 1 PM $ 0.0₇547
+0.46%
$ 9,727 $ 38
Jun 19, 12 PM $ 0.0₇542
-0.16%
$ 9,644 $ 39
Jun 19, 11 AM $ 0.0₇543
+0.19%
$ 9,664 $ 39
Jun 19, 10 AM $ 0.0₇54
-0.27%
$ 9,617 $ 39
Jun 19, 9 AM $ 0.0₇543
+0.02%
$ 9,655 $ 42
Jun 19, 8 AM $ 0.0₇544
+0.24%
$ 9,674 $ 44
Jun 19, 7 AM $ 0.0₇542
-0.71%
$ 9,639 $ 44
Jun 19, 6 AM $ 0.0₇545
-0.27%
$ 9,698 $ 45
Jun 19, 5 AM $ 0.0₇545
+0.18%
$ 9,691 $ 45
Jun 19, 4 AM $ 0.0₇545
-0.88%
$ 9,693 $ 56
Jun 19, 3 AM $ 0.0₇55
-0.78%
$ 9,780 $ 57
Jun 19, 2 AM $ 0.0₇553
-0.34%
$ 9,848 $ 57
Jun 19, 1 AM $ 0.0₇553
-0.09%
$ 9,848 $ 57
Jun 19, 12 AM $ 0.0₇554
-1.24%
$ 9,865 $ 57
Jun 18, 11 PM $ 0.0₇56
-0.19%
$ 9,974 $ 32
Jun 18, 10 PM $ 0.0₇563
+0.31%
$ 10,026 $ 32
Jun 18, 9 PM $ 0.0₇561
-0.94%
$ 9,989 $ 27
Jun 18, 8 PM $ 0.0₇568
+0.78%
$ 10,109 $ 22
Jun 18, 7 PM $ 0.0₇562
+0.35%
$ 10,005 $ 22
Jun 18, 6 PM $ 0.0₇561
-0.16%
$ 9,985 $ 22
Jun 18, 5 PM $ 0.0₇563
-0.28%
$ 10,020 $ 33
Jun 18, 4 PM $ 0.0₇563
+0.55%
$ 10,019 $ 33
Jun 18, 3 PM $ 0.0₇561
-1.53%
$ 9,985 $ 36
Jun 18, 2 PM $ 0.0₇571
+0.13%
$ 10,166 $ 32
Jun 18, 1 PM $ 0.0₇569
-0.87%
$ 10,135 $ 32
Jun 18, 12 PM $ 0.0₇573
+0.38%
$ 10,203 $ 32