Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.0₇55
+0.00%
$10,238 $112
Oct 17, 2 AM $0.0₇57
+0.00%
$10,598 $49
Oct 17, 1 AM $0.0₇562
+0.00%
$10,465 $11
Oct 16, 11 PM $0.0₇538
+0.00%
$10,010 $11
Oct 16, 10 PM $0.0₇537
+0.00%
$9,996 $11
Oct 16, 8 PM $0.0₇535
+0.00%
$9,958 $11
Oct 16, 7 PM $0.0₇529
+0.00%
$9,845 $11
Oct 16, 5 PM $0.0₇529
+0.00%
$9,837 $11
Oct 16, 4 PM $0.0₇534
+0.00%
$9,935 $13
Oct 16, 2 PM $0.0₇534
+0.00%
$9,938 $13
Oct 16, 1 PM $0.0₇536
+0.00%
$9,972 $13
Oct 16, 11 AM $0.0₇541
+0.00%
$10,059 $13
Oct 16, 10 AM $0.0₇536
+0.00%
$9,966 $13
Oct 16, 8 AM $0.0₇539
+0.00%
$10,036 $13
Oct 16, 7 AM $0.0₇539
+0.00%
$10,024 $13
Oct 16, 5 AM $0.0₇538
+0.00%
$10,005 $13
Oct 16, 4 AM $0.0₇536
+0.00%
$9,977 $13
Oct 16, 2 AM $0.0₇536
+0.00%
$9,982 $8
Oct 16, 1 AM $0.0₇536
+0.00%
$9,965 $8
Oct 15, 11 PM $0.0₇53
+0.00%
$9,865 $8
Oct 15, 10 PM $0.0₇529
+0.00%
$9,839 $8
Oct 15, 8 PM $0.0₇528
+0.00%
$9,815 $8
Oct 15, 7 PM $0.0₇531
+0.00%
$9,873 $10
Oct 15, 5 PM $0.0₇529
+0.00%
$9,835 $130
Oct 15, 4 PM $0.0₇524
+0.00%
$9,743 $123
Oct 15, 2 PM $0.0₇521
+0.00%
$9,685 $123
Oct 15, 1 PM $0.0₇498
+0.00%
$9,269 $119
Oct 15, 11 AM $0.0₇503
+0.00%
$9,356 $120
Oct 15, 10 AM $0.0₇503
+0.00%
$9,350 $120
Oct 15, 8 AM $0.0₇507
+0.00%
$9,426 $121
Oct 15, 7 AM $0.0₇504
+0.00%
$9,370 $120
Oct 15, 5 AM $0.0₇497
+0.00%
$9,250 $119
Oct 15, 4 AM $0.0₇506
+0.00%
$9,415 $121
Oct 15, 2 AM $0.0₇507
+0.00%
$9,430 $121
Oct 15, 1 AM $0.0₇509
+0.00%
$9,468 $122
Oct 14, 11 PM $0.0₇512
+0.00%
$9,522 $225
Oct 14, 10 PM $0.0₇504
+0.00%
$9,387 $225
Oct 14, 8 PM $0.0₇493
+0.00%
$9,180 $479
Oct 14, 7 PM $0.0₇487
+0.00%
$9,062 $476
Oct 14, 5 PM $0.0₇517
+0.00%
$9,618 $347
Oct 14, 4 PM $0.0₇517
+0.00%
$9,613 $347
Oct 14, 2 PM $0.0₇518
+0.00%
$9,644 $348
Oct 14, 1 PM $0.0₇527
+0.00%
$9,805 $354
Oct 14, 11 AM $0.0₇528
+0.00%
$9,828 $398
Oct 14, 10 AM $0.0₇526
+0.00%
$9,785 $396
Oct 7, 2 AM $0.0₇578
+0.00%
$10,757 $39
Oct 7, 1 AM $0.0₇591
+0.00%
$10,988 $44
Oct 6, 11 PM $0.0₇592
+0.00%
$11,020 $45
Oct 6, 10 PM $0.0₇593
+0.00%
$11,036 $45
Oct 6, 8 PM $0.0₇594
+0.00%
$11,058 $46