ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₆189
-1.17%
$ 63,032 $ 1,080
Oct 29, 7 PM $ 0.0₆189
-1.17%
$ 63,032 $ 1,080
Oct 29, 6 PM $ 0.0₆189
-2.52%
$ 62,985 $ 1,092
Oct 29, 6 PM $ 0.0₆189
-2.52%
$ 62,985 $ 1,092
Oct 29, 6 PM $ 0.0₆189
-2.52%
$ 62,985 $ 1,092
Oct 29, 6 PM $ 0.0₆189
-2.52%
$ 62,985 $ 1,092
Oct 29, 5 PM $ 0.0₆194
+0.67%
$ 64,627 $ 1,103
Oct 29, 5 PM $ 0.0₆194
+0.67%
$ 64,627 $ 1,103
Oct 29, 5 PM $ 0.0₆194
+0.67%
$ 64,627 $ 1,103
Oct 29, 5 PM $ 0.0₆194
+0.67%
$ 64,627 $ 1,103
Oct 29, 4 PM $ 0.0₆195
+0.37%
$ 65,026 $ 1,083
Oct 29, 4 PM $ 0.0₆195
+0.37%
$ 65,026 $ 1,083
Oct 29, 4 PM $ 0.0₆195
+0.37%
$ 65,026 $ 1,083
Oct 29, 4 PM $ 0.0₆195
+0.37%
$ 65,026 $ 1,083
Oct 29, 3 PM $ 0.0₆194
-0.59%
$ 64,753 $ 895
Oct 29, 3 PM $ 0.0₆194
-0.59%
$ 64,753 $ 895
Oct 29, 3 PM $ 0.0₆194
-0.59%
$ 64,753 $ 895
Oct 29, 3 PM $ 0.0₆194
-0.59%
$ 64,753 $ 895
Oct 29, 2 PM $ 0.0₆195
+0.09%
$ 65,092 $ 900
Oct 29, 2 PM $ 0.0₆195
+0.09%
$ 65,092 $ 900
Oct 29, 2 PM $ 0.0₆195
+0.09%
$ 65,092 $ 900
Oct 29, 2 PM $ 0.0₆195
+0.09%
$ 65,092 $ 900
Oct 29, 1 PM $ 0.0₆196
+0.20%
$ 65,235 $ 86
Oct 29, 1 PM $ 0.0₆196
+0.20%
$ 65,235 $ 86
Oct 29, 1 PM $ 0.0₆196
+0.20%
$ 65,235 $ 86
Oct 29, 1 PM $ 0.0₆196
+0.20%
$ 65,235 $ 86
Oct 29, 12 PM $ 0.0₆195
+0.24%
$ 65,110 $ 55
Oct 29, 12 PM $ 0.0₆195
+0.24%
$ 65,110 $ 55
Oct 29, 12 PM $ 0.0₆195
+0.24%
$ 65,110 $ 55
Oct 29, 12 PM $ 0.0₆195
+0.24%
$ 65,110 $ 55
Oct 29, 11 AM $ 0.0₆195
+0.33%
$ 64,963 $ 55
Oct 29, 11 AM $ 0.0₆195
+0.33%
$ 64,963 $ 55
Oct 29, 11 AM $ 0.0₆195
+0.33%
$ 64,963 $ 55
Oct 29, 11 AM $ 0.0₆195
+0.33%
$ 64,963 $ 55
Oct 29, 10 AM $ 0.0₆195
+0.12%
$ 64,948 $ 239
Oct 29, 10 AM $ 0.0₆195
+0.12%
$ 64,948 $ 239
Oct 29, 10 AM $ 0.0₆195
+0.12%
$ 64,948 $ 239
Oct 29, 10 AM $ 0.0₆195
+0.12%
$ 64,948 $ 239
Oct 29, 9 AM $ 0.0₆195
+0.91%
$ 64,971 $ 239
Oct 29, 9 AM $ 0.0₆195
+0.91%
$ 64,971 $ 239
Oct 29, 9 AM $ 0.0₆195
+0.91%
$ 64,971 $ 239
Oct 29, 9 AM $ 0.0₆195
+0.91%
$ 64,971 $ 239
Oct 29, 8 AM $ 0.0₆193
-0.31%
$ 64,341 $ 237
Oct 29, 8 AM $ 0.0₆193
-0.31%
$ 64,341 $ 237
Oct 29, 8 AM $ 0.0₆193
-0.31%
$ 64,341 $ 237
Oct 29, 8 AM $ 0.0₆193
-0.31%
$ 64,341 $ 237
Oct 29, 7 AM $ 0.0₆193
-0.03%
$ 64,467 $ 238
Oct 29, 7 AM $ 0.0₆193
-0.03%
$ 64,467 $ 238
Oct 29, 7 AM $ 0.0₆193
-0.03%
$ 64,467 $ 238
Oct 29, 7 AM $ 0.0₆193
-0.03%
$ 64,467 $ 238