Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.0₇614
+1.15%
$10,923 $1
Jun 12, 1 PM $0.0₇607
-0.61%
$10,800 $1
Jun 12, 12 PM $0.0₇611
-0.45%
$10,875 $1
Jun 12, 11 AM $0.0₇614
-0.14%
$10,927 $1
Jun 12, 10 AM $0.0₇614
-0.47%
$10,932 $1
Jun 12, 9 AM $0.0₇618
+0.57%
$10,997 $1
Jun 12, 8 AM $0.0₇614
+0.70%
$10,922 $1
Jun 12, 7 AM $0.0₇609
+0.18%
$10,835 $1
Jun 12, 6 AM $0.0₇607
-0.99%
$10,804 $1
Jun 12, 5 AM $0.0₇613
-0.56%
$10,910 $1
Jun 12, 4 AM $0.0₇617
+0.37%
$10,981 $1
Jun 12, 3 AM $0.0₇614
-0.42%
$10,925 $1
Jun 12, 2 AM $0.0₇617
+0.72%
$10,972 $1
Jun 12, 1 AM $0.0₇612
-0.41%
$10,896 $14
Jun 12, 12 AM $0.0₇614
-0.03%
$10,933 $15
Jun 11, 11 PM $0.0₇615
-0.07%
$10,938 $24
Jun 11, 10 PM $0.0₇615
+0.22%
$10,943 $24
Jun 11, 9 PM $0.0₇613
+0.38%
$10,918 $24
Jun 11, 8 PM $0.0₇609
-0.77%
$10,846 $23
Jun 11, 7 PM $0.0₇617
+0.64%
$10,983 $24
Jun 11, 6 PM $0.0₇612
+0.01%
$10,887 $24
Jun 11, 5 PM $0.0₇609
+2.04%
$10,832 $23
Jun 11, 4 PM $0.0₇598
+0.01%
$10,637 $23
Jun 11, 3 PM $0.0₇6
-0.02%
$10,671 $23
Jun 11, 2 PM $0.0₇6
-0.19%
$10,670 $23
Jun 11, 1 PM $0.0₇598
-0.21%
$10,646 $23
Jun 11, 12 PM $0.0₇599
-0.81%
$10,662 $23
Jun 11, 11 AM $0.0₇602
-0.27%
$10,715 $25
Jun 11, 10 AM $0.0₇601
+0.00%
$10,699 $25
Jun 11, 9 AM $0.0₇601
-0.33%
$10,698 $25
Jun 11, 8 AM $0.0₇603
+0.62%
$10,737 $25
Jun 11, 7 AM $0.0₇598
-0.18%
$10,651 $25
Jun 11, 6 AM $0.0₇601
+0.20%
$10,696 $25
Jun 11, 5 AM $0.0₇6
-0.35%
$10,682 $25
Jun 11, 4 AM $0.0₇601
-0.35%
$10,689 $25
Jun 11, 3 AM $0.0₇599
+0.25%
$10,653 $25
Jun 11, 2 AM $0.0₇596
-0.77%
$10,601 $25
Jun 11, 1 AM $0.0₇605
+1.23%
$10,764 $25
Jun 11, 12 AM $0.0₇597
-0.21%
$10,627 $11
Jun 10, 11 PM $0.0₇598
+0.12%
$10,645 $2
Jun 10, 10 PM $0.0₇598
+0.56%
$10,647 $2
Jun 10, 9 PM $0.0₇597
-0.13%
$10,625 $2
Jun 10, 8 PM $0.0₇6
+0.06%
$10,669 $2
Jun 10, 7 PM $0.0₇6
-0.43%
$10,684 $2
Jun 10, 6 PM $0.0₇601
-0.60%
$10,690 $2
Jun 10, 5 PM $0.0₇602
-0.69%
$10,720 $2
Jun 10, 4 PM $0.0₇609
-0.93%
$10,847 $2
Jun 10, 3 PM $0.0₇613
+0.37%
$10,909 $2
Jun 10, 2 PM $0.0₇612
-0.65%
$10,895 $2
Jun 10, 1 PM $0.0₇616
+1.06%
$10,971 $2