Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.0₇61
+1.29%
$10,856 $2
Jun 10, 11 AM $0.0₇603
-0.47%
$10,727 $4
Jun 10, 10 AM $0.0₇605
+0.11%
$10,774 $6
Jun 10, 9 AM $0.0₇604
+0.09%
$10,756 $10
Jun 10, 8 AM $0.0₇604
-0.92%
$10,746 $10
Jun 10, 7 AM $0.0₇61
+0.59%
$10,853 $10
Jun 10, 6 AM $0.0₇607
+0.06%
$10,801 $10
Jun 10, 5 AM $0.0₇607
-0.24%
$10,798 $10
Jun 10, 4 AM $0.0₇608
-0.45%
$10,819 $10
Jun 10, 3 AM $0.0₇611
+0.26%
$10,880 $10
Jun 10, 2 AM $0.0₇611
-0.89%
$10,869 $10
Jun 10, 1 AM $0.0₇616
-0.58%
$10,964 $10
Jun 10, 12 AM $0.0₇617
-0.66%
$10,972 $10
Jun 9, 11 PM $0.0₇62
+0.07%
$11,033 $10
Jun 9, 10 PM $0.0₇621
+0.20%
$11,050 $10
Jun 9, 9 PM $0.0₇62
-0.53%
$11,039 $10
Jun 9, 8 PM $0.0₇624
-0.06%
$11,098 $10
Jun 9, 7 PM $0.0₇622
+0.09%
$11,067 $10
Jun 9, 6 PM $0.0₇622
+0.03%
$11,065 $10
Jun 9, 5 PM $0.0₇624
+1.57%
$11,114 $10
Jun 9, 4 PM $0.0₇614
-0.36%
$10,920 $10
Jun 9, 3 PM $0.0₇619
+0.05%
$11,018 $29
Jun 9, 2 PM $0.0₇62
-1.90%
$11,035 $33
Jun 9, 1 PM $0.0₇632
-0.23%
$11,243 $36
Jun 9, 12 PM $0.0₇632
+0.43%
$11,254 $37
Jun 9, 11 AM $0.0₇63
-0.57%
$11,208 $42
Jun 9, 10 AM $0.0₇632
-0.71%
$11,247 $38
Jun 9, 9 AM $0.0₇636
-0.67%
$11,324 $32
Jun 9, 8 AM $0.0₇641
-0.17%
$11,411 $32
Jun 9, 7 AM $0.0₇642
-0.02%
$11,431 $33
Jun 9, 6 AM $0.0₇643
-0.04%
$11,443 $33
Jun 9, 5 AM $0.0₇643
+0.46%
$11,449 $41
Jun 9, 4 AM $0.0₇64
+1.15%
$11,397 $41
Jun 9, 3 AM $0.0₇632
+0.17%
$11,255 $39
Jun 9, 2 AM $0.0₇629
-0.43%
$11,187 $39
Jun 9, 1 AM $0.0₇632
-0.11%
$11,252 $42
Jun 9, 12 AM $0.0₇635
-0.94%
$11,299 $65
Jun 8, 11 PM $0.0₇643
-0.41%
$11,436 $65
Jun 8, 10 PM $0.0₇645
-0.66%
$11,473 $66
Jun 8, 9 PM $0.0₇649
+0.71%
$11,554 $66
Jun 8, 8 PM $0.0₇646
+0.12%
$11,494 $66
Jun 8, 7 PM $0.0₇649
+0.62%
$11,547 $66
Jun 8, 6 PM $0.0₇645
+0.30%
$11,471 $66
Jun 8, 5 PM $0.0₇638
-0.17%
$11,354 $66
Jun 8, 4 PM $0.0₇641
-0.37%
$11,409 $65
Jun 8, 3 PM $0.0₇643
+1.05%
$11,437 $66
Jun 8, 2 PM $0.0₇632
+0.67%
$11,254 $47
Jun 8, 1 PM $0.0₇627
-0.56%
$11,151 $40
Jun 8, 12 PM $0.0₇627
+0.52%
$11,156 $40
Jun 8, 11 AM $0.0₇626
+1.55%
$11,139 $34