Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.0₇619
+0.01%
$11,011 $34
Jun 8, 9 AM $0.0₇617
+0.65%
$10,979 $34
Jun 8, 8 AM $0.0₇614
-0.67%
$10,928 $34
Jun 8, 7 AM $0.0₇618
+0.59%
$10,996 $52
Jun 8, 6 AM $0.0₇614
+0.88%
$10,926 $51
Jun 8, 5 AM $0.0₇608
-0.67%
$10,823 $43
Jun 8, 4 AM $0.0₇612
-0.95%
$10,883 $43
Jun 8, 3 AM $0.0₇617
-0.43%
$10,979 $43
Jun 8, 2 AM $0.0₇62
+0.15%
$11,038 $44
Jun 8, 1 AM $0.0₇617
-1.65%
$10,990 $44
Jun 8, 12 AM $0.0₇629
+0.86%
$11,196 $18
Jun 7, 11 PM $0.0₇625
+0.15%
$11,122 $18
Jun 7, 10 PM $0.0₇626
+2.57%
$11,134 $18
Jun 7, 9 PM $0.0₇609
-0.54%
$10,833 $18
Jun 7, 8 PM $0.0₇611
+0.58%
$10,872 $18
Jun 7, 7 PM $0.0₇607
-1.75%
$10,809 $18
Jun 7, 6 PM $0.0₇618
-0.01%
$11,002 $18
Jun 7, 5 PM $0.0₇619
+0.75%
$11,016 $18
Jun 7, 4 PM $0.0₇615
+0.41%
$10,945 $18
Jun 7, 3 PM $0.0₇613
+0.38%
$10,917 $18
Jun 7, 2 PM $0.0₇611
+0.79%
$10,866 $18
Jun 7, 1 PM $0.0₇606
-0.16%
$10,781 $18
Jun 7, 12 PM $0.0₇605
-1.54%
$10,772 $18
Jun 7, 11 AM $0.0₇615
+0.30%
$10,938 $18
Jun 7, 10 AM $0.0₇613
-1.04%
$10,913 $18
Jun 7, 9 AM $0.0₇622
+0.07%
$11,062 $18
Jun 7, 8 AM $0.0₇615
+0.89%
$10,950 $18
Jun 7, 6 AM $0.0₇599
-0.23%
$10,658 $0
Jun 7, 5 AM $0.0₇601
+0.12%
$10,703 $0
Jun 7, 4 AM $0.0₇6
+0.22%
$10,684 $0
Jun 7, 3 AM $0.0₇599
-0.19%
$10,657 $0
Jun 7, 2 AM $0.0₇596
-0.39%
$10,614 $0
Jun 7, 1 AM $0.0₇598
+2.29%
$10,641 $0
Jun 7, 12 AM $0.0₇586
+0.07%
$10,437 $0
Jun 6, 11 PM $0.0₇586
+0.55%
$10,434 $0
Jun 6, 10 PM $0.0₇582
-0.29%
$10,354 $0
Jun 6, 9 PM $0.0₇584
+0.56%
$10,401 $1
Jun 6, 8 PM $0.0₇58
+0.00%
$10,323 $5
Jun 6, 7 PM $0.0₇58
-0.20%
$10,325 $6
Jun 6, 6 PM $0.0₇581
+0.19%
$10,344 $6
Jun 6, 5 PM $0.0₇582
-0.82%
$10,361 $7
Jun 6, 4 PM $0.0₇585
-0.44%
$10,410 $7
Jun 6, 3 PM $0.0₇589
-0.65%
$10,474 $10
Jun 6, 2 PM $0.0₇593
+0.91%
$10,558 $11
Jun 6, 1 PM $0.0₇587
-0.08%
$10,443 $11
Jun 6, 12 PM $0.0₇58
-0.36%
$10,323 $11
Jun 6, 11 AM $0.0₇581
+0.50%
$10,343 $11
Jun 6, 10 AM $0.0₇576
-1.44%
$10,251 $11
Jun 6, 9 AM $0.0₇589
-0.03%
$10,480 $11
Jun 6, 8 AM $0.0₇589
+0.50%
$10,478 $11