Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.0₇585
+0.98%
$10,418 $11
Jun 6, 6 AM $0.0₇585
+0.41%
$10,408 $11
Jun 6, 5 AM $0.0₇58
+2.32%
$10,317 $11
Jun 6, 4 AM $0.0₇565
-2.87%
$10,059 $10
Jun 6, 3 AM $0.0₇582
-0.93%
$10,356 $11
Jun 6, 2 AM $0.0₇588
-0.37%
$10,470 $11
Jun 6, 1 AM $0.0₇591
-0.62%
$10,521 $11
Jun 6, 12 AM $0.0₇592
+0.85%
$10,540 $11
Jun 5, 11 PM $0.0₇584
-1.52%
$10,398 $11
Jun 5, 10 PM $0.0₇593
-0.40%
$10,558 $12
Jun 5, 9 PM $0.0₇598
+0.58%
$10,638 $11
Jun 5, 8 PM $0.0₇592
+1.05%
$10,541 $7
Jun 5, 7 PM $0.0₇577
-0.14%
$10,262 $13
Jun 5, 6 PM $0.0₇583
-1.08%
$10,384 $13
Jun 5, 5 PM $0.0₇59
-1.12%
$10,492 $12
Jun 5, 4 PM $0.0₇586
+0.02%
$10,428 $12
Jun 5, 3 PM $0.0₇585
+0.03%
$10,404 $12
Jun 5, 2 PM $0.0₇588
+0.62%
$10,467 $9
Jun 5, 1 PM $0.0₇588
+0.54%
$10,462 $8
Jun 5, 12 PM $0.0₇585
-0.27%
$10,404 $7
Jun 5, 11 AM $0.0₇588
-1.02%
$10,461 $7
Jun 5, 10 AM $0.0₇594
-0.13%
$10,567 $7
Jun 5, 9 AM $0.0₇592
+1.23%
$10,544 $7
Jun 5, 8 AM $0.0₇587
-1.23%
$10,440 $7
Jun 5, 7 AM $0.0₇594
+1.48%
$10,567 $7
Jun 5, 6 AM $0.0₇581
-1.11%
$10,348 $7
Jun 5, 5 AM $0.0₇593
-0.87%
$10,551 $7
Jun 5, 4 AM $0.0₇596
+0.31%
$10,616 $7
Jun 5, 3 AM $0.0₇596
+0.04%
$10,602 $9
Jun 5, 2 AM $0.0₇597
-1.55%
$10,627 $9
Jun 5, 1 AM $0.0₇605
-0.82%
$10,760 $9
Jun 5, 12 AM $0.0₇612
+0.04%
$10,891 $9
Jun 4, 11 PM $0.0₇611
-0.08%
$10,868 $9
Jun 4, 10 PM $0.0₇607
-0.22%
$10,799 $9
Jun 4, 9 PM $0.0₇608
-1.10%
$10,817 $12
Jun 4, 8 PM $0.0₇616
+0.16%
$10,965 $12
Jun 4, 7 PM $0.0₇617
+0.24%
$10,980 $12
Jun 4, 6 PM $0.0₇616
+0.88%
$10,955 $5
Jun 4, 5 PM $0.0₇605
-0.73%
$10,775 $5
Jun 4, 4 PM $0.0₇61
+0.04%
$10,857 $9
Jun 4, 3 PM $0.0₇611
+0.20%
$10,877 $9
Jun 4, 2 PM $0.0₇611
-0.27%
$10,870 $9
Jun 4, 1 PM $0.0₇614
+0.06%
$10,930 $9
Jun 4, 12 PM $0.0₇613
+1.92%
$10,910 $9
Jun 4, 11 AM $0.0₇597
-0.07%
$10,629 $9
Jun 4, 10 AM $0.0₇602
-0.17%
$10,712 $9
Jun 4, 9 AM $0.0₇599
-1.65%
$10,666 $9
Jun 4, 8 AM $0.0₇607
-0.41%
$10,798 $9
Jun 4, 7 AM $0.0₇613
-1.03%
$10,914 $9
Jun 4, 6 AM $0.0₇623
+0.75%
$11,096 $9