Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.0₇898
+0.24%
$15,970 $27
May 17, 9 AM $0.0₇895
+0.23%
$15,902 $27
May 17, 8 AM $0.0₇893
-0.25%
$15,880 $27
May 17, 7 AM $0.0₇895
+0.09%
$15,917 $27
May 17, 6 AM $0.0₇895
+0.00%
$15,908 $27
May 17, 5 AM $0.0₇896
+0.14%
$15,920 $36
May 17, 4 AM $0.0₇895
+0.28%
$15,908 $36
May 17, 3 AM $0.0₇892
+0.26%
$15,850 $32
May 17, 2 AM $0.0₇89
+0.23%
$15,822 $52
May 17, 1 AM $0.0₇888
-0.49%
$15,791 $52
May 17, 12 AM $0.0₇895
+0.13%
$15,904 $52
May 16, 11 PM $0.0₇894
-0.05%
$15,886 $57
May 16, 10 PM $0.0₇894
+0.00%
$15,898 $57
May 16, 9 PM $0.0₇894
-0.12%
$15,891 $57
May 16, 8 PM $0.0₇897
-0.14%
$15,939 $57
May 16, 7 PM $0.0₇898
+0.01%
$15,964 $51
May 16, 6 PM $0.0₇897
-0.26%
$15,947 $51
May 16, 5 PM $0.0₇9
+0.05%
$15,998 $46
May 16, 4 PM $0.0₇899
+0.07%
$15,974 $45
May 16, 3 PM $0.0₇897
+0.35%
$15,948 $45
May 16, 2 PM $0.0₇894
-0.41%
$15,893 $45
May 16, 1 PM $0.0₇899
+0.24%
$15,988 $44
May 16, 12 PM $0.0₇898
+0.04%
$15,963 $44
May 16, 11 AM $0.0₇898
+0.25%
$15,963 $44
May 16, 10 AM $0.0₇893
-0.06%
$15,871 $38
May 16, 9 AM $0.0₇896
-0.51%
$15,932 $38
May 16, 8 AM $0.0₇902
-0.13%
$16,032 $38
May 16, 7 AM $0.0₇903
-0.21%
$16,059 $37
May 16, 6 AM $0.0₇905
-0.74%
$16,083 $37
May 16, 5 AM $0.0₇913
+0.21%
$16,236 $26
May 16, 4 AM $0.0₇91
-0.90%
$16,173 $26
May 16, 3 AM $0.0₇918
-0.95%
$16,314 $26
May 16, 2 AM $0.0₇927
-0.04%
$16,477 $5
May 16, 1 AM $0.0₇924
-0.07%
$16,435 $5
May 16, 12 AM $0.0₇927
+0.04%
$16,480 $5
May 15, 11 PM $0.0₇927
+0.04%
$16,477 $1
May 15, 10 PM $0.0₇926
+0.05%
$16,457 $1
May 15, 9 PM $0.0₇927
+0.01%
$16,470 $1
May 15, 8 PM $0.0₇927
-0.10%
$16,472 $1
May 15, 7 PM $0.0₇926
-0.52%
$16,463 $1
May 15, 6 PM $0.0₇932
-0.39%
$16,562 $1
May 15, 5 PM $0.0₇935
+0.04%
$16,616 $4
May 15, 4 PM $0.0₇933
+0.66%
$16,587 $10
May 15, 3 PM $0.0₇926
-0.43%
$16,456 $10
May 15, 2 PM $0.0₇93
+0.50%
$16,536 $10
May 15, 1 PM $0.0₇931
-1.26%
$16,549 $10
May 15, 12 PM $0.0₇944
-0.46%
$16,776 $10
May 15, 11 AM $0.0₇95
-0.18%
$16,884 $11
May 15, 10 AM $0.0₇946
+0.21%
$16,816 $10
May 15, 9 AM $0.0₇946
-0.21%
$16,820 $10