ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₇569
-0.87%
$ 10,135 $ 32
Jun 18, 12 PM $ 0.0₇573
+0.38%
$ 10,203 $ 32
Jun 18, 11 AM $ 0.0₇571
-0.46%
$ 10,160 $ 37
Jun 18, 10 AM $ 0.0₇573
-0.69%
$ 10,204 $ 37
Jun 18, 9 AM $ 0.0₇578
+0.54%
$ 10,286 $ 34
Jun 18, 8 AM $ 0.0₇576
+0.10%
$ 10,247 $ 32
Jun 18, 7 AM $ 0.0₇576
+0.79%
$ 10,248 $ 32
Jun 18, 6 AM $ 0.0₇57
+0.09%
$ 10,144 $ 32
Jun 18, 5 AM $ 0.0₇569
+0.35%
$ 10,132 $ 32
Jun 18, 4 AM $ 0.0₇567
-0.39%
$ 10,094 $ 29
Jun 18, 3 AM $ 0.0₇572
-0.87%
$ 10,175 $ 29
Jun 18, 2 AM $ 0.0₇577
+0.24%
$ 10,273 $ 37
Jun 18, 1 AM $ 0.0₇577
+0.17%
$ 10,265 $ 38
Jun 18, 12 AM $ 0.0₇577
+0.21%
$ 10,261 $ 38
Jun 17, 11 PM $ 0.0₇575
+0.03%
$ 10,232 $ 51
Jun 17, 10 PM $ 0.0₇575
+0.44%
$ 10,241 $ 50
Jun 17, 9 PM $ 0.0₇575
-0.24%
$ 10,229 $ 50
Jun 17, 8 PM $ 0.0₇575
+0.42%
$ 10,237 $ 51
Jun 17, 7 PM $ 0.0₇573
-2.68%
$ 10,192 $ 51
Jun 17, 6 PM $ 0.0₇588
+0.50%
$ 10,467 $ 52
Jun 17, 5 PM $ 0.0₇584
+0.03%
$ 10,394 $ 46
Jun 17, 4 PM $ 0.0₇585
+0.51%
$ 10,409 $ 40
Jun 17, 3 PM $ 0.0₇579
+0.95%
$ 10,313 $ 51
Jun 17, 2 PM $ 0.0₇573
-0.64%
$ 10,203 $ 51
Jun 17, 1 PM $ 0.0₇578
+0.55%
$ 10,278 $ 51
Jun 17, 12 PM $ 0.0₇575
+0.00%
$ 10,231 $ 51
Jun 17, 11 AM $ 0.0₇575
-0.27%
$ 10,225 $ 44
Jun 17, 10 AM $ 0.0₇576
-0.03%
$ 10,254 $ 44
Jun 17, 9 AM $ 0.0₇577
+0.11%
$ 10,270 $ 44
Jun 17, 8 AM $ 0.0₇578
-0.76%
$ 10,280 $ 44
Jun 17, 7 AM $ 0.0₇582
-0.15%
$ 10,365 $ 44
Jun 17, 6 AM $ 0.0₇583
-0.47%
$ 10,377 $ 44
Jun 17, 5 AM $ 0.0₇587
+0.20%
$ 10,451 $ 44
Jun 17, 4 AM $ 0.0₇584
+0.27%
$ 10,386 $ 44
Jun 17, 3 AM $ 0.0₇581
-0.09%
$ 10,334 $ 35
Jun 17, 2 AM $ 0.0₇581
-0.19%
$ 10,331 $ 27
Jun 17, 1 AM $ 0.0₇578
-0.28%
$ 10,279 $ 26
Jun 17, 12 AM $ 0.0₇579
+0.62%
$ 10,309 $ 25
Jun 16, 11 PM $ 0.0₇577
-0.10%
$ 10,268 $ 13
Jun 16, 10 PM $ 0.0₇578
+0.15%
$ 10,285 $ 13
Jun 16, 9 PM $ 0.0₇576
-0.36%
$ 10,259 $ 13
Jun 16, 8 PM $ 0.0₇578
+0.04%
$ 10,282 $ 13
Jun 16, 7 PM $ 0.0₇578
-0.47%
$ 10,287 $ 13
Jun 16, 6 PM $ 0.0₇58
+0.43%
$ 10,321 $ 13
Jun 16, 5 PM $ 0.0₇574
+0.04%
$ 10,209 $ 13
Jun 16, 4 PM $ 0.0₇574
+0.71%
$ 10,207 $ 13
Jun 16, 3 PM $ 0.0₇57
+0.28%
$ 10,141 $ 1
Jun 16, 2 PM $ 0.0₇568
-1.32%
$ 10,109 $ 0
Jun 16, 1 PM $ 0.0₇578
-1.11%
$ 10,283 $ 0
Jun 16, 12 PM $ 0.0₇586
+0.93%
$ 10,437 $ 173