ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0₇539
-0.15%
$ 9,868 $ 79
Aug 7, 10 AM $ 0.0₇54
+0.03%
$ 9,890 $ 79
Aug 7, 9 AM $ 0.0₇54
+0.21%
$ 9,886 $ 79
Aug 7, 8 AM $ 0.0₇538
+0.27%
$ 9,842 $ 79
Aug 7, 7 AM $ 0.0₇536
+0.16%
$ 9,808 $ 79
Aug 7, 6 AM $ 0.0₇536
+0.62%
$ 9,810 $ 79
Aug 7, 5 AM $ 0.0₇531
-0.24%
$ 9,729 $ 74
Aug 7, 4 AM $ 0.0₇533
+0.27%
$ 9,761 $ 97
Aug 7, 3 AM $ 0.0₇535
-0.40%
$ 9,789 $ 98
Aug 7, 2 AM $ 0.0₇538
-0.62%
$ 9,844 $ 99
Aug 7, 1 AM $ 0.0₇541
-0.01%
$ 9,908 $ 99
Aug 7, 12 AM $ 0.0₇54
-1.99%
$ 9,887 $ 99
Aug 6, 11 PM $ 0.0₇55
-0.35%
$ 10,062 $ 39
Aug 6, 10 PM $ 0.0₇552
+0.05%
$ 10,102 $ 39
Aug 6, 9 PM $ 0.0₇551
+0.17%
$ 10,092 $ 52
Aug 6, 8 PM $ 0.0₇55
-0.33%
$ 10,071 $ 52
Aug 6, 7 PM $ 0.0₇552
+0.15%
$ 10,101 $ 52
Aug 6, 6 PM $ 0.0₇552
-0.23%
$ 10,106 $ 58
Aug 6, 5 PM $ 0.0₇555
-0.49%
$ 10,156 $ 58
Aug 6, 4 PM $ 0.0₇557
-0.29%
$ 10,191 $ 58
Aug 6, 3 PM $ 0.0₇56
+0.46%
$ 10,258 $ 59
Aug 6, 2 PM $ 0.0₇556
-0.02%
$ 10,189 $ 58
Aug 6, 1 PM $ 0.0₇557
+0.22%
$ 10,191 $ 62
Aug 6, 12 PM $ 0.0₇556
-0.08%
$ 10,185 $ 57
Aug 6, 11 AM $ 0.0₇557
+0.35%
$ 10,203 $ 57
Aug 6, 10 AM $ 0.0₇556
+0.23%
$ 10,174 $ 57
Aug 6, 9 AM $ 0.0₇554
-1.06%
$ 10,145 $ 57
Aug 6, 8 AM $ 0.0₇56
+0.59%
$ 10,252 $ 57
Aug 6, 7 AM $ 0.0₇557
-0.19%
$ 10,192 $ 57
Aug 6, 6 AM $ 0.0₇558
-0.04%
$ 10,214 $ 57
Aug 6, 5 AM $ 0.0₇557
+0.16%
$ 10,203 $ 71
Aug 6, 4 AM $ 0.0₇559
+0.29%
$ 10,233 $ 51
Aug 6, 3 AM $ 0.0₇559
-0.15%
$ 10,232 $ 49
Aug 6, 2 AM $ 0.0₇561
-0.42%
$ 10,267 $ 49
Aug 6, 1 AM $ 0.0₇566
-0.37%
$ 10,366 $ 51
Aug 6, 12 AM $ 0.0₇568
+0.07%
$ 10,405 $ 51
Aug 5, 11 PM $ 0.0₇568
-0.03%
$ 10,392 $ 51
Aug 5, 10 PM $ 0.0₇569
-0.06%
$ 10,418 $ 51
Aug 5, 9 PM $ 0.0₇57
-1.06%
$ 10,431 $ 51
Aug 5, 8 PM $ 0.0₇577
+0.21%
$ 10,574 $ 38
Aug 5, 7 PM $ 0.0₇577
+0.18%
$ 10,570 $ 38
Aug 5, 6 PM $ 0.0₇577
-0.29%
$ 10,563 $ 38
Aug 5, 5 PM $ 0.0₇579
+0.20%
$ 10,601 $ 50
Aug 5, 4 PM $ 0.0₇577
+0.55%
$ 10,567 $ 50
Aug 5, 3 PM $ 0.0₇576
-0.13%
$ 10,538 $ 53
Aug 5, 2 PM $ 0.0₇575
-0.07%
$ 10,522 $ 53
Aug 5, 1 PM $ 0.0₇573
-1.11%
$ 10,498 $ 50
Aug 5, 12 PM $ 0.0₇581
+0.41%
$ 10,636 $ 39
Jul 29, 5 AM $ 0.0₇596
+0.39%
$ 10,914 $ 2
Jul 29, 4 AM $ 0.0₇59
+0.59%
$ 10,800 $ 2