ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₆193
+0.14%
$ 64,274 $ 246
Oct 29, 6 AM $ 0.0₆193
+0.14%
$ 64,274 $ 246
Oct 29, 6 AM $ 0.0₆193
+0.14%
$ 64,274 $ 246
Oct 29, 6 AM $ 0.0₆193
+0.14%
$ 64,274 $ 246
Oct 29, 5 AM $ 0.0₆193
+0.23%
$ 64,359 $ 245
Oct 29, 5 AM $ 0.0₆193
+0.23%
$ 64,359 $ 245
Oct 29, 5 AM $ 0.0₆193
+0.23%
$ 64,359 $ 245
Oct 29, 5 AM $ 0.0₆193
+0.23%
$ 64,359 $ 245
Oct 29, 4 AM $ 0.0₆192
+0.21%
$ 64,071 $ 245
Oct 29, 4 AM $ 0.0₆192
+0.21%
$ 64,071 $ 245
Oct 29, 4 AM $ 0.0₆192
+0.21%
$ 64,071 $ 245
Oct 29, 4 AM $ 0.0₆192
+0.21%
$ 64,071 $ 245
Oct 29, 3 AM $ 0.0₆192
-0.25%
$ 63,917 $ 244
Oct 29, 3 AM $ 0.0₆192
-0.25%
$ 63,917 $ 244
Oct 29, 3 AM $ 0.0₆192
-0.25%
$ 63,917 $ 244
Oct 29, 3 AM $ 0.0₆192
-0.25%
$ 63,917 $ 244
Oct 29, 2 AM $ 0.0₆193
-0.20%
$ 64,224 $ 244
Oct 29, 1 AM $ 0.0₆193
+0.42%
$ 64,471 $ 243
Oct 29, 12 AM $ 0.0₆193
+0.26%
$ 64,241 $ 246
Oct 28, 11 PM $ 0.0₆192
-0.21%
$ 64,102 $ 258
Oct 28, 10 PM $ 0.0₆193
+0.40%
$ 64,192 $ 259
Oct 28, 9 PM $ 0.0₆192
-0.20%
$ 63,863 $ 304
Oct 28, 8 PM $ 0.0₆193
-0.64%
$ 64,424 $ 310
Oct 28, 7 PM $ 0.0₆195
-1.34%
$ 65,140 $ 725
Oct 28, 6 PM $ 0.0₆198
+0.14%
$ 65,901 $ 739
Oct 28, 5 PM $ 0.0₆197
+0.38%
$ 65,799 $ 740
Oct 28, 4 PM $ 0.0₆196
-0.47%
$ 65,436 $ 737
Oct 28, 3 PM $ 0.0₆197
+0.07%
$ 65,733 $ 719
Oct 28, 2 PM $ 0.0₆197
-1.43%
$ 65,540 $ 719
Oct 28, 1 PM $ 0.0₆2
+0.36%
$ 66,639 $ 728
Oct 28, 12 PM $ 0.0₆199
+0.54%
$ 66,264 $ 727
Oct 28, 11 AM $ 0.0₆198
-0.47%
$ 66,010 $ 923
Oct 28, 10 AM $ 0.0₆199
-0.68%
$ 66,171 $ 929
Oct 28, 9 AM $ 0.0₆199
+0.08%
$ 66,418 $ 752
Oct 28, 8 AM $ 0.0₆199
+0.55%
$ 66,316 $ 749
Oct 28, 7 AM $ 0.0₆198
+0.50%
$ 66,156 $ 765
Oct 28, 6 AM $ 0.0₆197
+0.49%
$ 65,523 $ 773
Oct 28, 5 AM $ 0.0₆196
-0.01%
$ 65,483 $ 766
Oct 28, 4 AM $ 0.0₆196
-0.17%
$ 65,320 $ 769
Oct 28, 3 AM $ 0.0₆196
+0.20%
$ 65,395 $ 768
Oct 28, 2 AM $ 0.0₆196
-0.52%
$ 65,363 $ 766
Oct 28, 1 AM $ 0.0₆197
+0.06%
$ 65,711 $ 771
Oct 28, 12 AM $ 0.0₆197
+0.01%
$ 65,577 $ 771
Oct 27, 11 PM $ 0.0₆198
-0.44%
$ 65,885 $ 843
Oct 27, 10 PM $ 0.0₆198
-0.67%
$ 66,144 $ 883
Oct 27, 9 PM $ 0.0₆2
-0.21%
$ 66,571 $ 846
Oct 27, 8 PM $ 0.0₆2
+0.27%
$ 66,608 $ 856
Oct 27, 7 PM $ 0.0₆199
+0.35%
$ 66,283 $ 942
Oct 27, 6 PM $ 0.0₆198
+2.47%
$ 66,154 $ 933
Oct 27, 5 PM $ 0.0₆193
-0.01%
$ 64,480 $ 950