Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.0₇973
+0.15%
$17,301 $27
May 11, 3 AM $0.0₇97
-0.64%
$17,242 $27
May 11, 2 AM $0.0₇975
-0.45%
$17,335 $27
May 11, 1 AM $0.0₇983
+0.56%
$17,470 $27
May 11, 12 AM $0.0₇981
-0.80%
$17,437 $27
May 10, 11 PM $0.0₇99
+0.16%
$17,602 $27
May 10, 10 PM $0.0₇986
+0.85%
$17,532 $27
May 10, 9 PM $0.0₇98
+0.77%
$17,429 $1,163
May 10, 8 PM $0.0₇985
-1.16%
$17,501 $1,179
May 10, 7 PM $0.0₆1
+0.46%
$17,770 $1,198
May 10, 6 PM $0.0₇997
-0.27%
$17,716 $1,178
May 10, 5 PM $0.0₇99
+1.43%
$17,596 $1,165
May 10, 4 PM $0.0₇977
+2.07%
$17,374 $1,211
May 10, 3 PM $0.0₇956
+0.46%
$16,993 $1,189
May 10, 2 PM $0.0₇952
+0.29%
$16,926 $1,181
May 10, 1 PM $0.0₇949
+0.59%
$16,877 $1,178
May 10, 12 PM $0.0₇943
-0.08%
$16,766 $1,171
May 10, 11 AM $0.0₇943
-0.37%
$16,767 $1,172
May 10, 10 AM $0.0₇945
-0.19%
$16,803 $1,175
May 10, 9 AM $0.0₇946
+0.06%
$16,813 $1,175
May 10, 8 AM $0.0₇945
+0.33%
$16,794 $1,177
May 10, 7 AM $0.0₇941
+0.13%
$16,735 $1,173
May 10, 6 AM $0.0₇94
-0.03%
$16,710 $1,172
May 10, 5 AM $0.0₇941
+0.02%
$16,721 $1,176
May 10, 4 AM $0.0₇94
+0.04%
$16,717 $1,176
May 10, 3 AM $0.0₇94
+0.06%
$16,717 $1,176
May 10, 2 AM $0.0₇94
+0.22%
$16,709 $1,176
May 10, 1 AM $0.0₇937
-0.26%
$16,651 $1,173
May 10, 12 AM $0.0₇941
-0.04%
$16,733 $1,175
May 9, 11 PM $0.0₇941
-0.25%
$16,731 $1,206
May 9, 10 PM $0.0₇944
+0.16%
$16,783 $1,209
May 9, 9 PM $0.0₇957
-0.53%
$17,005 $1,200
May 9, 8 PM $0.0₇962
-0.15%
$17,097 $38
May 9, 7 PM $0.0₇963
+0.10%
$17,115 $38
May 9, 6 PM $0.0₇962
+0.11%
$17,110 $48
May 9, 5 PM $0.0₇963
+0.39%
$17,113 $48
May 9, 4 PM $0.0₇959
+0.24%
$17,047 $48
May 9, 3 PM $0.0₇957
-0.10%
$17,015 $54
May 9, 2 PM $0.0₇959
-0.16%
$17,051 $54
May 9, 1 PM $0.0₇96
-0.20%
$17,060 $54
May 9, 12 PM $0.0₇961
-0.14%
$17,091 $54
May 9, 11 AM $0.0₇963
+0.09%
$17,111 $54
May 9, 10 AM $0.0₇963
+0.23%
$17,111 $54
May 9, 9 AM $0.0₇962
-0.25%
$17,098 $54
May 9, 8 AM $0.0₇962
+0.04%
$17,103 $60
May 9, 7 AM $0.0₇963
+0.03%
$17,115 $55
May 9, 6 AM $0.0₇962
-0.11%
$17,103 $55
May 9, 5 AM $0.0₇964
+0.15%
$17,138 $55
May 9, 4 AM $0.0₇963
+0.23%
$17,117 $51
May 9, 3 AM $0.0₇96
-0.19%
$17,063 $59