Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.0₆104
-0.14%
$18,434 $47
May 4, 9 PM $0.0₆104
+2.42%
$18,460 $47
May 4, 8 PM $0.0₆101
-0.41%
$18,015 $43
May 4, 7 PM $0.0₆102
-0.33%
$18,095 $44
May 4, 6 PM $0.0₆102
-0.41%
$18,172 $44
May 4, 5 PM $0.0₆102
+0.84%
$18,181 $50
May 4, 4 PM $0.0₆102
+0.38%
$18,061 $49
May 4, 3 PM $0.0₆101
-0.42%
$17,989 $48
May 4, 2 PM $0.0₆101
+0.61%
$17,969 $36
May 4, 1 PM $0.0₆101
+0.10%
$17,944 $36
May 4, 12 PM $0.0₆101
+0.00%
$17,912 $29
May 4, 11 AM $0.0₆101
-0.13%
$17,896 $29
May 4, 10 AM $0.0₆101
-1.40%
$17,946 $54
May 4, 9 AM $0.0₆102
+0.47%
$18,214 $55
May 4, 8 AM $0.0₆102
+0.20%
$18,118 $55
May 4, 7 AM $0.0₆102
+1.55%
$18,079 $51
May 4, 6 AM $0.0₆1
-0.30%
$17,777 $36
May 4, 5 AM $0.0₇99
-0.14%
$17,603 $36
May 4, 4 AM $0.0₇993
+0.42%
$17,653 $57
May 4, 3 AM $0.0₇988
+0.02%
$17,562 $56
May 4, 2 AM $0.0₇986
+0.68%
$17,531 $57
May 4, 1 AM $0.0₇973
+0.31%
$17,302 $109
May 4, 12 AM $0.0₇968
-0.27%
$17,202 $162
May 3, 11 PM $0.0₇971
-0.61%
$17,266 $167
May 3, 10 PM $0.0₇978
+0.58%
$17,390 $172
May 3, 9 PM $0.0₇973
-0.04%
$17,301 $177
May 3, 8 PM $0.0₇976
+0.12%
$17,350 $187
Download